日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Taiyo Kisokogyo Co.,Ltd.(1758) Stock price and margin ratio (JPX TSE) chart

Taiyo Kisokogyo Co.,Ltd.(1758) margin trading chart of JSF

Taiyo Kisokogyo Co.,Ltd.(1758) margin trading chart of JPX TSE

Taiyo Kisokogyo Co.,Ltd.(1758) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 2479 0 0 0 0 2367 2480 2358
12/11 2357 0 0 0 0 2383 2383 2342
12/10 2382 0 0 0 0 2380 2389 2380
12/09 2377 0 0 0 0 2386 2386 2372
12/08 2375 0 0 0 0 2351 2375 2348
12/05 2350 0 0 0 0 2363 2363 2343
12/04 2363 0 0 0 0 2340 2363 2335
12/03 2339 0 0 0 0 2310 2345 2310
12/02 2348 0 0 0 0 2349 2349 2322
12/01 2353 0 0 0 0 2358 2388 2341
11/28 2310 0 0 0 0 2300 2310 2300
11/27 2298 0 0 0 0 2257 2299 2257
11/26 2252 0 0 0 0 2292 2292 2252
11/25 2245 0 0 0 0 2226 2265 2225
11/21 2223 0 0 0 0 2199 2237 2196
11/20 2201 0 0 0 0 2178 2201 2178
11/19 2196 0 0 0 0 2181 2196 2181
11/18 2200 0 0 0 0 2203 2203 2179
11/17 2221 0 0 0 0 2243 2243 2221
11/13 2240 0 0 0 0 2221 2248 2221
11/12 2240 0 0 0 0 2227 2240 2227
11/11 2228 0 0 0 0 2230 2233 2206
11/10 2229 0 0 0 0 2220 2232 2207
11/07 2170 0 0 0 0 2202 2210 2166
11/06 2207 0 0 0 0 2181 2220 2181
11/05 2175 0 0 0 0 2234 2234 2115
11/04 2201 0 0 0 0 2215 2220 2201