None(178) Stock Price and Margin ratio and Outstanding Margin Trading Charts

None(178)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Open price	High price	Low Price
09/20	1058	-	-	1061	1062	1054
09/19	1043	15088	0	1030	1048	1030
09/18	1024	15451	0	1029	1029	1022
09/17	1023	16716	0	1022	1026	1019
09/13	1033	16674	0	1036	1039	1031
09/12	1028	16848	0	1020	1029	1019
09/11	982	17131	0	987	989	978
09/10	980	17100	0	985	989	980
09/09	973	12311	0	962	977	962
09/06	991	15776	0	1001	1002	990
09/05	1001	17539	0	999	1007	998
09/04	1005	17408	0	1012	1017	1005
09/03	1055	18301	0	1054	1062	1052
09/02	1053	19013	300	1053	1058	1049
08/30	1038	20594	300	1036	1039	1029
08/29	1023	20895	300	1015	1025	1012
08/28	1042	22489	300	1035	1042	1034
08/27	1045	22429	300	1039	1048	1039
08/26	1053	21994	300	1050	1053	1027
08/23	1056	21185	300	1053	1059	1050
08/22	1066	21662	300	1064	1070	1061
08/21	1066	21858	300	1060	1068	1057
08/20	1081	21061	300	1076	1082	1067
08/19	1054	22500	300	1074	1077	1050
08/16	1085	26909	300	1081	1087	1076
08/15	1045	21571	300	1040	1049	1036
08/14	1039	22165	300	1042	1042	1030
08/13	1017	21779	300	1010	1018	1004
08/09	993	21580	300	1000	1003	990
08/08	950	34753	300	946	961	941
08/07	982	33880	300	959	990	951
08/06	971	32854	300	970	976	961
08/05	912	34833	300	965	969	897
08/02	1021	57429	300	1032	1037	1020
08/01	1082	58094	0	1084	1088	1072