None(180) Stock price and margin ratio (JPX TSE) chart
None(180) margin trading chart of JSF
None(180) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 306 | - | - | 0 | 0 | 309 | 309 | 306 |
09/19 | 308 | 13160 | 0 | 0 | 0 | 307 | 310 | 307 |
09/18 | 309 | 13160 | 0 | 0 | 0 | 310 | 310 | 309 |
09/17 | 308 | 13460 | 0 | 0 | 0 | 307 | 309 | 307 |
09/13 | 307 | 13460 | 0 | 0 | 0 | 309 | 309 | 307 |
09/12 | 311 | 13260 | 0 | 0 | 0 | 311 | 311 | 310 |
09/11 | 310 | 13260 | 0 | 0 | 0 | 311 | 311 | 309 |
09/10 | 310 | 13310 | 0 | 0 | 0 | 310 | 310 | 309 |
09/09 | 307 | 13410 | 0 | 0 | 0 | 308 | 308 | 306 |
09/06 | 308 | 15410 | 0 | 0 | 0 | 309 | 309 | 308 |
09/05 | 307 | 43010 | 0 | 0 | 0 | 307 | 308 | 307 |
09/04 | 307 | 43060 | 0 | 0 | 0 | 309 | 309 | 307 |
09/03 | 305 | 43060 | 0 | 0 | 0 | 306 | 307 | 305 |
09/02 | 304 | 42060 | 0 | 0 | 0 | 305 | 306 | 304 |
08/30 | 305 | 42060 | 0 | 0 | 0 | 307 | 307 | 305 |
08/29 | 306 | 12060 | 0 | 0 | 0 | 304 | 306 | 303 |
08/28 | 305 | 13680 | 0 | 0 | 0 | 305 | 306 | 304 |
08/27 | 307 | 12060 | 0 | 0 | 0 | 308 | 308 | 306 |
08/26 | 308 | 12060 | 0 | 0 | 0 | 307 | 308 | 306 |
08/23 | 308 | 12060 | 0 | 0 | 0 | 310 | 310 | 307 |
08/22 | 310 | 2060 | 0 | 0 | 0 | 311 | 311 | 310 |
08/21 | 314 | 2060 | 0 | 0 | 0 | 314 | 314 | 313 |
08/20 | 313 | 2060 | 0 | 0 | 0 | 314 | 314 | 311 |
08/19 | 310 | 2060 | 0 | 0 | 0 | 315 | 315 | 310 |
08/16 | 316 | 3560 | 0 | 0 | 0 | 313 | 316 | 313 |
08/15 | 315 | 3560 | 0 | 0 | 0 | 314 | 315 | 314 |
08/14 | 312 | 3560 | 0 | 0 | 0 | 312 | 312 | 310 |
08/13 | 310 | 2960 | 0 | 0 | 0 | 309 | 311 | 309 |
08/09 | 307 | 2960 | 0 | 0 | 0 | 307 | 308 | 306 |
08/08 | 307 | 2960 | 0 | 0 | 0 | 308 | 308 | 306 |
08/07 | 311 | 3060 | 0 | 0 | 0 | 307 | 312 | 306 |
08/06 | 312 | 2560 | 0 | 0 | 0 | 314 | 314 | 309 |
08/05 | 307 | 2860 | 0 | 0 | 0 | 311 | 313 | 306 |
08/02 | 311 | 5860 | 0 | 0 | 0 | 313 | 313 | 310 |
08/01 | 309 | 3960 | 0 | 0 | 0 | 309 | 310 | 306 |