TAISEI CORPORATION(1801) Stock Price and Margin ratio - Charts

TAISEI CORPORATION(1801)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	17205	16300	2900	-	-	17020	17415	16915
05/11	17700	23900	2300	-	-	17200	17870	17150
05/12	18565	32300	3800	-	-	17775	18870	17710
05/13	17855	26000	2000	-	-	18565	18700	17650
05/14	16045	25100	3400	-	-	17515	17620	16005
05/15	14695	24800	3900	389300	55700	16050	16200	14560
05/18	14205	20000	3100	-	-	14500	14560	13805
05/19	14545	23500	3700	-	-	14300	14900	14260
05/20	13655	25200	3400	-	-	14400	14400	13385
05/21	13540	26000	3700	-	-	13770	13900	13430
05/22	13375	25800	3600	405400	54800	13670	13670	13235
05/25	0	26300	3900	-	-	0	0	0
05/26	14880	29100	2300	-	-	14495	15325	14165
05/27	14320	25800	3400	-	-	15130	15170	14295
05/28	14320	24800	1200	-	-	14355	14655	14160
05/29	14010	25400	1400	384100	44900	14220	14280	13965
06/01	13305	25600	1400	-	-	13920	13960	13305
06/02	13230	23800	1300	-	-	13155	13275	12670
06/03	12840	23800	1000	-	-	12710	13090	12690
06/05	13275	24000	500	392800	43100	12850	13385	12805
06/08	13170	22700	1200	-	-	13320	13565	12915
06/09	13310	23900	1300	-	-	13470	13645	13210
06/10	13535	26300	1400	-	-	13365	13650	13300
06/12	13375	26800	1500	375400	42200	13520	13600	13205
06/15	15165	27000	1300	-	-	14240	15245	14235
06/17	14710	21500	1700	-	-	15000	15245	14705
06/19	14785	19600	1600	365200	40300	14710	15030	14665
06/22	14835	18900	1700	-	-	14730	14900	14420
06/23	14040	18600	1700	-	-	14900	15085	14040