SHIMIZU CORPORATION(1803) Stock Price and Margin ratio - Charts

SHIMIZU CORPORATION(1803)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	3057	97700	10900	-	-	3097	3122	3057
05/11	3131	101100	10500	-	-	3049	3131	3006
05/12	3465	85000	11400	-	-	3158	3544	3131
05/13	3127	89400	7000	-	-	3395	3410	3122
05/14	2933	77000	4500	-	-	3125	3149	2933
05/15	2782	70800	4000	1216300	183800	2957	2992	2771
05/18	2699	66800	3300	-	-	2770	2781	2656
05/19	2751	67100	3000	-	-	2726	2824	2722
05/20	2596	79700	0	-	-	2724	2756	2581
05/21	2587	83600	0	-	-	2601	2645	2573
05/22	2548	79700	0	1302500	148700	2596	2596	2537
05/25	2670	89200	1000	-	-	2690	2690	2670
05/26	2750	97600	0	-	-	2707	2829	2666
05/27	2663	90800	0	-	-	2782	2807	2663
05/28	2638	95300	0	-	-	2690	2715	2613
05/29	2682	95400	400	1227500	74300	2620	2706	2597
06/01	2568	88300	0	-	-	2685	2686	2556
06/02	2498	85700	0	-	-	2531	2531	2436
06/03	2479	86200	100	-	-	2520	2520	2451
06/05	2515	87100	0	1316900	57900	2459	2528	2431
06/08	2429	81500	1000	-	-	2550	2564	2389
06/09	2439	75300	2600	-	-	2479	2498	2419
06/10	2464	78600	0	-	-	2440	2469	2425
06/12	2461	76200	100	1488500	62400	2477	2500	2433
06/15	2717	76900	300	-	-	2653	2737	2653
06/17	2564	89900	700	-	-	2684	2708	2553
06/19	2555	97700	700	1458800	78500	2559	2609	2526
06/22	2536	96900	1000	-	-	2527	2585	2509
06/23	2476	-	-	-	-	2574	2594	2476