SHIMIZU CORPORATION(1803) Stock Price and Margin ratio - Charts | kabusin.com
SHIMIZU CORPORATION(1803) Stock price and margin ratio (JPX TSE) chart
SHIMIZU CORPORATION(1803) margin trading chart of JSF
SHIMIZU CORPORATION(1803) margin trading chart of JPX TSE
SHIMIZU CORPORATION(1803) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 3578 | - | - | - | - | 3388 | 3587 | 3357 |
| 03/03 | 3515 | 46100 | 41900 | - | - | 3581 | 3618 | 3495 |
| 03/04 | 3330 | 59300 | 47400 | - | - | 3498 | 3549 | 3250 |
| 03/05 | 3344 | 43400 | 39100 | - | - | 3468 | 3492 | 3297 |
| 03/06 | 3278 | 43100 | 34500 | 745700 | 179500 | 3277 | 3298 | 3207 |
| 03/09 | 3063 | 38400 | 38400 | - | - | 2982 | 3068 | 2931 |
| 03/10 | 3160 | 110200 | 90100 | - | - | 3150 | 3200 | 3087 |
| 03/11 | 3179 | 12900 | 248100 | - | - | 3230 | 3259 | 3160 |
| 03/12 | 3117 | 110400 | 347700 | - | - | 3148 | 3178 | 3086 |
| 03/16 | 3011 | 31800 | 1110300 | - | - | 3090 | 3106 | 3000 |
| 03/17 | 3016 | 31900 | 2114800 | - | - | 3024 | 3089 | 3012 |
| 03/18 | 3092 | 37500 | 2522800 | - | - | 3031 | 3092 | 3008 |
| 03/19 | 2900 | 115000 | 839600 | 960500 | 1649600 | 2966 | 2978 | 2900 |
| 03/24 | 2830 | 204100 | 629000 | - | - | 2794 | 2834 | 2761 |
| 03/25 | 2976 | 204300 | 509500 | - | - | 2900 | 2980 | 2895 |
| 03/26 | 2930 | 90300 | 376500 | - | - | 2979 | 2987 | 2877 |
| 03/27 | 2901 | 85100 | 443000 | 781500 | 969700 | 2896 | 2940 | 2890 |
| 03/30 | 2799 | 210200 | 290000 | - | - | 2708 | 2815 | 2678 |
| 03/31 | 2773 | 76300 | 290400 | - | - | 2730 | 2822 | 2696 |
| 04/01 | 2923 | 85100 | 248000 | - | - | 2910 | 2935 | 2858 |
| 04/02 | 2841 | 81100 | 275400 | - | - | 2973 | 2998 | 2833 |
| 04/03 | 2877 | - | - | - | - | 2862 | 2895 | 2852 |