KAJIMA CORPORATION(1812) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
KAJIMA CORPORATION(1812) Stock price and margin ratio (JPX TSE) chart
KAJIMA CORPORATION(1812) margin trading chart of JSF
KAJIMA CORPORATION(1812) margin trading chart of JPX TSE
KAJIMA CORPORATION(1812) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/15 | 5869 | 0 | 0 | - | - | 5831 | 5884 | 5753 |
| 12/12 | 5854 | 0 | 0 | - | - | 5798 | 5860 | 5762 |
| 12/11 | 5747 | 0 | 0 | - | - | 5850 | 5854 | 5736 |
| 12/10 | 5760 | 0 | 0 | - | - | 5781 | 5805 | 5697 |
| 12/09 | 5713 | 0 | 0 | - | - | 5739 | 5745 | 5637 |
| 12/08 | 5733 | 0 | 0 | - | - | 5635 | 5733 | 5609 |
| 12/05 | 5608 | 0 | 0 | 771600 | 95900 | 5724 | 5724 | 5608 |
| 12/04 | 5720 | 0 | 0 | - | - | 5700 | 5790 | 5688 |
| 12/03 | 5683 | 0 | 0 | - | - | 5700 | 5706 | 5637 |
| 12/02 | 5697 | 0 | 0 | - | - | 5720 | 5756 | 5554 |
| 12/01 | 5720 | 0 | 0 | - | - | 5820 | 5852 | 5661 |
| 11/28 | 5820 | 0 | 0 | 796500 | 97300 | 5730 | 5854 | 5691 |
| 11/27 | 5769 | 0 | 0 | - | - | 5808 | 5820 | 5735 |
| 11/26 | 5740 | 0 | 0 | - | - | 5692 | 5786 | 5652 |
| 11/25 | 5638 | 0 | 0 | - | - | 5700 | 5700 | 5562 |
| 11/21 | 5723 | 0 | 0 | 706800 | 83900 | 5511 | 5723 | 5505 |
| 11/20 | 5611 | 0 | 0 | - | - | 5600 | 5658 | 5491 |
| 11/19 | 5500 | 0 | 0 | - | - | 5600 | 5647 | 5422 |
| 11/18 | 5474 | 0 | 0 | - | - | 5577 | 5625 | 5395 |
| 11/17 | 5573 | 0 | 0 | - | - | 5590 | 5659 | 5485 |
| 11/13 | 5618 | 0 | 0 | - | - | 5467 | 5628 | 5459 |
| 11/12 | 5429 | 0 | 0 | - | - | 5500 | 5571 | 5388 |
| 11/11 | 5664 | 0 | 0 | - | - | 5237 | 5760 | 5166 |
| 11/10 | 5203 | 0 | 0 | - | - | 5175 | 5261 | 5164 |
| 11/07 | 5138 | 0 | 0 | 713300 | 70400 | 5112 | 5176 | 5063 |
| 11/06 | 5193 | 0 | 0 | - | - | 5071 | 5197 | 5070 |
| 11/05 | 5095 | 0 | 0 | - | - | 4990 | 5133 | 4821 |
| 11/04 | 4982 | 0 | 0 | - | - | 4964 | 5054 | 4935 |