Nankai Tatsumura Construction Co.,Ltd.(1850) Stock Price and Margin ratio - Charts

Nankai Tatsumura Construction Co.,Ltd.(1850)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	553	-	-	-	-	565	565	546
03/03	535	36000	0	-	-	548	555	535
03/04	502	74400	0	-	-	523	524	491
03/05	531	35200	0	-	-	522	535	522
03/06	522	35600	0	551100	0	523	528	513
03/09	499	76600	0	-	-	497	500	464
03/10	524	70800	0	-	-	515	525	507
03/11	526	34000	0	-	-	527	533	525
03/12	520	32300	0	-	-	526	526	513
03/16	515	27500	0	-	-	518	519	511
03/17	514	27400	0	-	-	516	525	514
03/18	523	27400	0	-	-	519	525	513
03/19	505	32200	0	435000	0	515	520	503
03/24	496	63400	0	-	-	498	500	494
03/25	512	24500	0	-	-	508	515	506
03/26	498	24500	0	-	-	512	514	495
03/27	503	27500	0	411200	0	493	508	491
03/30	476	26000	0	-	-	481	487	468
03/31	471	26100	0	-	-	469	476	452
04/01	481	25400	0	-	-	483	485	475
04/02	477	25100	0	-	-	482	491	475
04/03	477	-	-	-	-	480	482	475