日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Nankai Tatsumura Construction Co.,Ltd.(1850) Stock price and margin ratio (JPX TSE) chart

Nankai Tatsumura Construction Co.,Ltd.(1850) margin trading chart of JSF

Nankai Tatsumura Construction Co.,Ltd.(1850) margin trading chart of JPX TSE

Nankai Tatsumura Construction Co.,Ltd.(1850) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 574 0 0 0 0 572 576 561
12/11 569 0 0 0 0 581 584 569
12/10 583 0 0 0 0 580 586 575
12/09 579 0 0 0 0 582 590 574
12/08 587 0 0 0 0 575 588 571
12/05 568 0 0 0 0 565 577 565
12/04 575 0 0 0 0 563 575 561
12/03 564 0 0 0 0 574 576 557
12/02 575 0 0 0 0 596 596 570
12/01 598 0 0 0 0 607 608 598
11/28 611 0 0 0 0 602 616 602
11/27 610 0 0 0 0 599 610 598
11/26 598 0 0 0 0 592 606 590
11/25 595 0 0 0 0 599 605 581
11/21 601 0 0 0 0 595 605 590
11/20 604 0 0 0 0 601 614 599
11/19 592 0 0 0 0 588 596 578
11/18 585 0 0 0 0 602 612 574
11/17 608 0 0 0 0 618 623 598
11/13 620 0 0 0 0 607 628 607
11/12 609 0 0 0 0 609 615 603
11/11 610 0 0 0 0 604 610 593
11/10 608 0 0 0 0 609 612 600
11/07 600 0 0 0 0 602 607 586
11/06 612 0 0 0 0 612 630 600
11/05 603 0 0 0 0 585 607 560
11/04 595 0 0 0 0 592 620 583