Nankai Tatsumura Construction Co.,Ltd.(1850) Stock Price and Margin ratio - Charts | kabusin.com
Nankai Tatsumura Construction Co.,Ltd.(1850) Stock price and margin ratio (JPX TSE) chart
Nankai Tatsumura Construction Co.,Ltd.(1850) margin trading chart of JSF
Nankai Tatsumura Construction Co.,Ltd.(1850) margin trading chart of JPX TSE
Nankai Tatsumura Construction Co.,Ltd.(1850) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 431 | 27300 | 0 | - | - | 439 | 439 | 425 |
| 05/11 | 432 | 25800 | 0 | - | - | 428 | 434 | 423 |
| 05/12 | 419 | 25000 | 0 | - | - | 432 | 435 | 419 |
| 05/13 | 417 | 21300 | 0 | - | - | 419 | 420 | 414 |
| 05/14 | 410 | 22300 | 0 | - | - | 422 | 422 | 408 |
| 05/15 | 409 | 22300 | 0 | 544300 | 0 | 414 | 416 | 406 |
| 05/18 | 409 | 22100 | 0 | - | - | 412 | 414 | 403 |
| 05/19 | 405 | 21800 | 0 | - | - | 409 | 416 | 404 |
| 05/20 | 396 | 21300 | 0 | - | - | 404 | 405 | 387 |
| 05/21 | 401 | 20400 | 0 | - | - | 404 | 407 | 401 |
| 05/22 | 406 | 20000 | 0 | 527500 | 0 | 403 | 408 | 400 |
| 05/25 | 404 | 20000 | 0 | - | - | 409 | 410 | 401 |
| 05/26 | 418 | 20900 | 0 | - | - | 402 | 419 | 401 |
| 05/27 | 415 | 20000 | 0 | - | - | 420 | 420 | 411 |
| 05/28 | 416 | 19500 | 0 | - | - | 415 | 420 | 408 |
| 05/29 | 410 | 19500 | 0 | 538900 | 0 | 416 | 417 | 410 |
| 06/01 | 401 | 19000 | 0 | - | - | 410 | 410 | 401 |
| 06/02 | 394 | 18700 | 0 | - | - | 400 | 400 | 390 |
| 06/03 | 391 | 18700 | 0 | - | - | 391 | 399 | 391 |
| 06/05 | 402 | 18400 | 0 | 576800 | 0 | 399 | 406 | 397 |
| 06/08 | 390 | 18600 | 0 | - | - | 400 | 400 | 386 |
| 06/09 | 394 | 18600 | 0 | - | - | 397 | 405 | 391 |
| 06/10 | 394 | 18700 | 0 | - | - | 399 | 399 | 389 |
| 06/12 | 393 | 18700 | 0 | 575400 | 0 | 396 | 398 | 389 |
| 06/15 | 402 | 18400 | 0 | - | - | 398 | 404 | 398 |
| 06/17 | 404 | 18800 | 0 | - | - | 401 | 414 | 401 |
| 06/19 | 409 | 19300 | 0 | 559600 | 0 | 416 | 421 | 409 |
| 06/22 | 410 | 19300 | 0 | - | - | 410 | 416 | 409 |
| 06/23 | 405 | 19300 | 0 | - | - | 413 | 414 | 404 |