ASANUMA CORPORATION(1852) Stock Price and Margin ratio - Charts

ASANUMA CORPORATION(1852)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	931	61500	19800	-	-	931	940	928
05/11	929	61800	15900	-	-	921	932	918
05/12	926	67300	16500	-	-	929	940	926
05/13	922	69400	15600	-	-	931	935	916
05/14	858	85600	25900	-	-	877	885	854
05/15	854	86300	27000	971600	83800	860	870	843
05/18	842	61400	35800	-	-	853	855	841
05/19	845	60300	47000	-	-	849	857	842
05/20	820	65500	48800	-	-	842	843	815
05/21	816	67700	44100	-	-	830	830	811
05/22	812	70100	43300	996900	105200	815	819	810
05/25	803	78800	43900	-	-	815	828	795
05/26	810	78700	38700	-	-	805	822	795
05/27	807	92100	38100	-	-	817	817	800
05/28	806	91000	36500	-	-	809	812	800
05/29	810	82100	31600	1042900	88700	807	814	801
06/01	791	82900	33500	-	-	805	809	787
06/02	777	82800	34000	-	-	785	785	769
06/03	780	84100	31700	-	-	776	785	767
06/05	782	80100	28600	1096900	81600	777	793	777
06/08	783	80600	29600	-	-	777	784	773
06/09	783	81600	27600	-	-	790	797	780
06/10	791	80100	28600	-	-	785	800	782
06/12	809	76400	29700	1147800	73000	797	816	793
06/15	823	73700	32500	-	-	819	843	819
06/17	828	75600	39900	-	-	828	846	827
06/19	819	72300	36100	1169900	78900	824	829	817
06/22	808	73700	32000	-	-	817	819	803
06/23	800	73600	29100	-	-	810	813	800