日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(186) Stock price and margin ratio (JPX TSE) chart

None(186) margin trading chart of JSF

None(186) margin trading chart of JPX TSE

None(186) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/19 1041 - - 0 0 974 1072 971
09/18 965 162800 0 0 0 1002 1039 946
09/17 982 159200 0 0 0 950 1003 940
09/13 955 173500 0 0 0 965 983 925
09/12 986 163900 0 0 0 947 1017 941
09/11 889 170200 0 0 0 946 949 872
09/10 946 171900 0 0 0 966 993 940
09/09 973 171100 0 0 0 901 989 884
09/06 931 166100 0 0 0 951 968 887
09/05 954 172600 0 0 0 985 1020 953
09/04 1001 176300 0 0 0 1033 1059 997
09/03 1093 166700 0 0 0 1090 1100 1026
09/02 1072 166800 0 0 0 1041 1096 1030
08/30 1034 173600 0 0 0 1046 1049 1000
08/29 1060 156700 0 0 0 973 1074 971
08/28 985 264000 0 0 0 1103 1103 984
08/27 1106 162800 0 0 0 1000 1119 982
08/26 995 154000 0 0 0 955 1004 948
08/23 964 164200 0 0 0 945 1005 911
08/22 965 161100 0 0 0 968 1010 942
08/21 980 155500 0 0 0 1000 1023 972
08/20 1030 115700 0 0 0 988 1044 952
08/19 934 84400 0 0 0 843 934 840
08/16 784 88100 0 0 0 820 855 771
08/15 791 92000 0 0 0 800 829 769
08/14 789 79500 0 0 0 726 789 720
08/13 689 79000 0 0 0 683 705 659
08/09 670 82600 0 0 0 677 682 630
08/08 652 83400 0 0 0 589 668 586
08/07 589 82800 0 0 0 550 610 549
08/06 566 99700 0 0 0 533 591 529
08/05 513 105200 0 0 0 513 543 513
08/02 613 124700 0 0 0 636 644 607
08/01 674 141000 0 0 0 710 720 654