None(186) Stock price and margin ratio (JPX TSE) chart
None(186) margin trading chart of JSF
None(186) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 652 | 0 | 0 | 0 | 0 | 658 | 661 | 648 |
| 12/05 | 655 | 0 | 0 | 0 | 0 | 653 | 661 | 648 |
| 12/04 | 649 | 0 | 0 | 0 | 0 | 645 | 653 | 637 |
| 12/03 | 646 | 0 | 0 | 0 | 0 | 653 | 660 | 645 |
| 12/02 | 650 | 0 | 0 | 0 | 0 | 669 | 672 | 650 |
| 12/01 | 668 | 0 | 0 | 0 | 0 | 700 | 706 | 668 |
| 11/28 | 699 | 0 | 0 | 0 | 0 | 689 | 703 | 687 |
| 11/27 | 688 | 0 | 0 | 0 | 0 | 694 | 707 | 688 |
| 11/26 | 676 | 0 | 0 | 0 | 0 | 673 | 684 | 667 |
| 11/25 | 669 | 0 | 0 | 0 | 0 | 689 | 689 | 661 |
| 11/21 | 680 | 0 | 0 | 0 | 0 | 671 | 691 | 670 |
| 11/20 | 694 | 0 | 0 | 0 | 0 | 678 | 700 | 672 |
| 11/19 | 665 | 0 | 0 | 0 | 0 | 684 | 687 | 660 |
| 11/18 | 678 | 0 | 0 | 0 | 0 | 698 | 703 | 674 |
| 11/17 | 706 | 0 | 0 | 0 | 0 | 730 | 730 | 702 |
| 11/13 | 742 | 0 | 0 | 0 | 0 | 751 | 757 | 735 |
| 11/12 | 757 | 0 | 0 | 0 | 0 | 743 | 757 | 733 |
| 11/11 | 750 | 0 | 0 | 0 | 0 | 760 | 760 | 740 |
| 11/10 | 750 | 0 | 0 | 0 | 0 | 752 | 764 | 742 |
| 11/07 | 737 | 0 | 0 | 0 | 0 | 745 | 752 | 722 |
| 11/06 | 746 | 0 | 0 | 0 | 0 | 743 | 766 | 741 |
| 11/05 | 728 | 0 | 0 | 0 | 0 | 726 | 740 | 698 |
| 11/04 | 750 | 0 | 0 | 0 | 0 | 756 | 765 | 740 |