None(186) Stock price and margin ratio (JPX TSE) chart
None(186) margin trading chart of JSF
None(186) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 1041 | - | - | 0 | 0 | 974 | 1072 | 971 |
09/18 | 965 | 162800 | 0 | 0 | 0 | 1002 | 1039 | 946 |
09/17 | 982 | 159200 | 0 | 0 | 0 | 950 | 1003 | 940 |
09/13 | 955 | 173500 | 0 | 0 | 0 | 965 | 983 | 925 |
09/12 | 986 | 163900 | 0 | 0 | 0 | 947 | 1017 | 941 |
09/11 | 889 | 170200 | 0 | 0 | 0 | 946 | 949 | 872 |
09/10 | 946 | 171900 | 0 | 0 | 0 | 966 | 993 | 940 |
09/09 | 973 | 171100 | 0 | 0 | 0 | 901 | 989 | 884 |
09/06 | 931 | 166100 | 0 | 0 | 0 | 951 | 968 | 887 |
09/05 | 954 | 172600 | 0 | 0 | 0 | 985 | 1020 | 953 |
09/04 | 1001 | 176300 | 0 | 0 | 0 | 1033 | 1059 | 997 |
09/03 | 1093 | 166700 | 0 | 0 | 0 | 1090 | 1100 | 1026 |
09/02 | 1072 | 166800 | 0 | 0 | 0 | 1041 | 1096 | 1030 |
08/30 | 1034 | 173600 | 0 | 0 | 0 | 1046 | 1049 | 1000 |
08/29 | 1060 | 156700 | 0 | 0 | 0 | 973 | 1074 | 971 |
08/28 | 985 | 264000 | 0 | 0 | 0 | 1103 | 1103 | 984 |
08/27 | 1106 | 162800 | 0 | 0 | 0 | 1000 | 1119 | 982 |
08/26 | 995 | 154000 | 0 | 0 | 0 | 955 | 1004 | 948 |
08/23 | 964 | 164200 | 0 | 0 | 0 | 945 | 1005 | 911 |
08/22 | 965 | 161100 | 0 | 0 | 0 | 968 | 1010 | 942 |
08/21 | 980 | 155500 | 0 | 0 | 0 | 1000 | 1023 | 972 |
08/20 | 1030 | 115700 | 0 | 0 | 0 | 988 | 1044 | 952 |
08/19 | 934 | 84400 | 0 | 0 | 0 | 843 | 934 | 840 |
08/16 | 784 | 88100 | 0 | 0 | 0 | 820 | 855 | 771 |
08/15 | 791 | 92000 | 0 | 0 | 0 | 800 | 829 | 769 |
08/14 | 789 | 79500 | 0 | 0 | 0 | 726 | 789 | 720 |
08/13 | 689 | 79000 | 0 | 0 | 0 | 683 | 705 | 659 |
08/09 | 670 | 82600 | 0 | 0 | 0 | 677 | 682 | 630 |
08/08 | 652 | 83400 | 0 | 0 | 0 | 589 | 668 | 586 |
08/07 | 589 | 82800 | 0 | 0 | 0 | 550 | 610 | 549 |
08/06 | 566 | 99700 | 0 | 0 | 0 | 533 | 591 | 529 |
08/05 | 513 | 105200 | 0 | 0 | 0 | 513 | 543 | 513 |
08/02 | 613 | 124700 | 0 | 0 | 0 | 636 | 644 | 607 |
08/01 | 674 | 141000 | 0 | 0 | 0 | 710 | 720 | 654 |