TODA CORPORATION(1860) Stock Price and Margin ratio - Charts

TODA CORPORATION(1860)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1431	18600	11000	-	-	1438	1441	1422
05/11	1450	30500	30500	-	-	1448	1459	1436
05/12	1479	37700	37700	-	-	1473	1504	1459
05/13	1461	36600	36600	-	-	1479	1491	1452
05/14	1377	32400	31800	-	-	1448	1450	1377
05/15	1492	33100	33100	186300	91000	1403	1508	1381
05/18	1471	36600	46900	-	-	1462	1507	1445
05/19	1495	23200	6200	-	-	1463	1504	1461
05/20	1459	16200	4100	-	-	1467	1469	1411
05/21	1459	15500	7400	-	-	1455	1498	1453
05/22	1449	14300	7300	134900	73000	1461	1461	1438
05/25	1454	14400	4000	-	-	1455	1490	1446
05/26	1475	15000	3800	-	-	1450	1486	1439
05/27	1474	14800	6900	-	-	1482	1493	1461
05/28	1521	23800	23800	-	-	1503	1547	1491
05/29	1557	26300	26300	184900	87800	1535	1557	1510
06/01	1598	34900	48900	-	-	1550	1601	1542
06/02	1586	33500	55600	-	-	1609	1610	1529
06/03	1568	24500	59800	-	-	1585	1590	1560
06/05	1523	11500	43000	124900	108900	1525	1547	1510
06/08	1522	13400	44200	-	-	1509	1524	1483
06/09	1527	23300	49300	-	-	1529	1547	1512
06/10	1539	24200	53500	-	-	1525	1540	1520
06/12	1530	37900	57500	99900	113300	1537	1554	1528
06/15	1605	45100	60400	-	-	1562	1605	1562
06/17	1606	54200	59100	-	-	1610	1624	1586
06/19	1634	51500	57200	125500	116900	1626	1640	1615
06/22	1618	36300	54800	-	-	1603	1627	1582
06/23	1588	33800	53400	-	-	1621	1632	1582