日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

SHINNIHON CORPORATION(1879) Stock price and margin ratio (JPX TSE) chart

SHINNIHON CORPORATION(1879) margin trading chart of JSF

SHINNIHON CORPORATION(1879) margin trading chart of JPX TSE

SHINNIHON CORPORATION(1879) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 1945 0 0 - - 1934 1945 1917
12/11 1894 0 0 - - 1973 1973 1893
12/10 1965 0 0 - - 1967 1984 1954
12/09 1952 0 0 - - 1943 1953 1930
12/08 1944 0 0 - - 1910 1960 1908
12/05 1887 0 0 413700 11900 1907 1930 1884
12/04 1922 0 0 - - 1905 1946 1905
12/03 1910 0 0 - - 1911 1927 1893
12/02 1916 0 0 - - 1942 1947 1902
12/01 1939 0 0 - - 1975 1988 1938
11/28 1967 0 0 406500 11200 1962 1971 1952
11/27 1953 0 0 - - 1950 1953 1927
11/26 1935 0 0 - - 1920 1942 1907
11/25 1903 0 0 - - 1900 1910 1884
11/21 1884 0 0 486300 10100 1849 1884 1849
11/20 1848 0 0 - - 1849 1854 1832
11/19 1834 0 0 - - 1847 1860 1821
11/18 1839 0 0 - - 1844 1868 1830
11/17 1843 0 0 - - 1859 1861 1825
11/13 1884 0 0 - - 1854 1888 1854
11/12 1842 0 0 - - 1823 1861 1820
11/11 1813 0 0 - - 1823 1831 1802
11/10 1823 0 0 - - 1815 1834 1813
11/07 1806 0 0 510500 3700 1780 1806 1773
11/06 1795 0 0 - - 1792 1816 1789
11/05 1790 0 0 - - 1777 1790 1737
11/04 1789 0 0 - - 1772 1802 1760