TOA CORPORATION(1885) Stock price and margin ratio (JPX TSE) chart
TOA CORPORATION(1885) margin trading chart of JSF
TOA CORPORATION(1885) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 2817 | 0 | 0 | - | - | 2753 | 2830 | 2723 |
| 12/11 | 2725 | 0 | 0 | - | - | 2793 | 2793 | 2709 |
| 12/10 | 2756 | 0 | 0 | - | - | 2849 | 2849 | 2754 |
| 12/09 | 2810 | 0 | 0 | - | - | 2861 | 2888 | 2792 |
| 12/08 | 2842 | 0 | 0 | - | - | 2829 | 2900 | 2810 |
| 12/05 | 2795 | 0 | 0 | 623300 | 48900 | 2750 | 2822 | 2747 |
| 12/04 | 2751 | 0 | 0 | - | - | 2824 | 2846 | 2745 |
| 12/03 | 2846 | 0 | 0 | - | - | 2828 | 2852 | 2792 |
| 12/02 | 2828 | 0 | 0 | - | - | 2910 | 2945 | 2790 |
| 12/01 | 2958 | 0 | 0 | - | - | 2948 | 2980 | 2856 |
| 11/28 | 2928 | 0 | 0 | 720600 | 61400 | 2870 | 2959 | 2865 |
| 11/27 | 2864 | 0 | 0 | - | - | 2899 | 2950 | 2850 |
| 11/26 | 2859 | 0 | 0 | - | - | 2768 | 2918 | 2766 |
| 11/25 | 2721 | 0 | 0 | - | - | 2749 | 2789 | 2668 |
| 11/21 | 2699 | 0 | 0 | 568800 | 53100 | 2644 | 2715 | 2640 |
| 11/20 | 2671 | 0 | 0 | - | - | 2659 | 2731 | 2621 |
| 11/19 | 2559 | 0 | 0 | - | - | 2559 | 2619 | 2481 |
| 11/18 | 2524 | 0 | 0 | - | - | 2582 | 2651 | 2501 |
| 11/17 | 2616 | 0 | 0 | - | - | 2456 | 2643 | 2450 |
| 11/13 | 2537 | 0 | 0 | - | - | 2456 | 2585 | 2394 |
| 11/12 | 2358 | 0 | 0 | - | - | 2253 | 2362 | 2253 |
| 11/11 | 2355 | 0 | 0 | - | - | 2420 | 2422 | 2329 |
| 11/10 | 2402 | 0 | 0 | - | - | 2377 | 2406 | 2361 |
| 11/07 | 2368 | 0 | 0 | 643100 | 42900 | 2374 | 2391 | 2331 |
| 11/06 | 2405 | 0 | 0 | - | - | 2355 | 2433 | 2338 |
| 11/05 | 2349 | 0 | 0 | - | - | 2302 | 2349 | 2195 |
| 11/04 | 2350 | 0 | 0 | - | - | 2366 | 2378 | 2333 |