日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

TOA CORPORATION(1885) Stock price and margin ratio (JPX TSE) chart

TOA CORPORATION(1885) margin trading chart of JSF

TOA CORPORATION(1885) margin trading chart of JPX TSE

TOA CORPORATION(1885) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 2817 0 0 - - 2753 2830 2723
12/11 2725 0 0 - - 2793 2793 2709
12/10 2756 0 0 - - 2849 2849 2754
12/09 2810 0 0 - - 2861 2888 2792
12/08 2842 0 0 - - 2829 2900 2810
12/05 2795 0 0 623300 48900 2750 2822 2747
12/04 2751 0 0 - - 2824 2846 2745
12/03 2846 0 0 - - 2828 2852 2792
12/02 2828 0 0 - - 2910 2945 2790
12/01 2958 0 0 - - 2948 2980 2856
11/28 2928 0 0 720600 61400 2870 2959 2865
11/27 2864 0 0 - - 2899 2950 2850
11/26 2859 0 0 - - 2768 2918 2766
11/25 2721 0 0 - - 2749 2789 2668
11/21 2699 0 0 568800 53100 2644 2715 2640
11/20 2671 0 0 - - 2659 2731 2621
11/19 2559 0 0 - - 2559 2619 2481
11/18 2524 0 0 - - 2582 2651 2501
11/17 2616 0 0 - - 2456 2643 2450
11/13 2537 0 0 - - 2456 2585 2394
11/12 2358 0 0 - - 2253 2362 2253
11/11 2355 0 0 - - 2420 2422 2329
11/10 2402 0 0 - - 2377 2406 2361
11/07 2368 0 0 643100 42900 2374 2391 2331
11/06 2405 0 0 - - 2355 2433 2338
11/05 2349 0 0 - - 2302 2349 2195
11/04 2350 0 0 - - 2366 2378 2333