The Kaneshita Construction Co.,Ltd.(1897) Stock Price and Margin ratio - Charts | kabusin.com
The Kaneshita Construction Co.,Ltd.(1897) Stock price and margin ratio (JPX TSE) chart
The Kaneshita Construction Co.,Ltd.(1897) margin trading chart of JSF
The Kaneshita Construction Co.,Ltd.(1897) margin trading chart of JPX TSE
The Kaneshita Construction Co.,Ltd.(1897) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 3430 | 0 | 0 | - | - | 3430 | 3430 | 3430 |
| 05/11 | 3430 | 0 | 0 | - | - | 3430 | 3430 | 3430 |
| 05/12 | 0 | 0 | 0 | - | - | 0 | 0 | 0 |
| 05/13 | 3370 | 0 | 0 | - | - | 3360 | 3370 | 3285 |
| 05/14 | 3310 | 0 | 0 | - | - | 3310 | 3310 | 3145 |
| 05/15 | 3180 | 0 | 0 | 41000 | 0 | 3310 | 3310 | 3180 |
| 05/18 | 3250 | 0 | 0 | - | - | 3250 | 3250 | 3250 |
| 05/19 | 3280 | 0 | 0 | - | - | 3280 | 3280 | 3280 |
| 05/20 | 3345 | 0 | 0 | - | - | 3305 | 3345 | 3195 |
| 05/21 | 3330 | 0 | 0 | - | - | 3345 | 3345 | 3310 |
| 05/22 | 3310 | 100 | 0 | 40500 | 0 | 3305 | 3350 | 3285 |
| 05/25 | 3140 | 100 | 0 | - | - | 3310 | 3310 | 3135 |
| 05/26 | 3230 | 200 | 0 | - | - | 3120 | 3240 | 3120 |
| 05/27 | 3180 | 100 | 0 | - | - | 3160 | 3180 | 3160 |
| 05/28 | 3245 | 0 | 0 | - | - | 3250 | 3250 | 3245 |
| 05/29 | 3250 | 0 | 0 | 40200 | 0 | 3250 | 3250 | 3250 |
| 06/01 | 3315 | 0 | 0 | - | - | 3320 | 3320 | 3245 |
| 06/02 | 3105 | 0 | 0 | - | - | 3250 | 3250 | 3105 |
| 06/03 | 3130 | 0 | 0 | - | - | 3165 | 3165 | 3130 |
| 06/05 | 3135 | 0 | 0 | 40400 | 0 | 3135 | 3135 | 3135 |
| 06/08 | 3135 | 0 | 0 | - | - | 3135 | 3135 | 3135 |
| 06/09 | 2983 | 0 | 0 | - | - | 3065 | 3135 | 2930 |
| 06/10 | 2955 | 0 | 0 | - | - | 2983 | 2983 | 2955 |
| 06/12 | 3040 | 0 | 0 | 41000 | 0 | 3000 | 3040 | 3000 |
| 06/15 | 3115 | 0 | 0 | - | - | 3110 | 3115 | 3075 |
| 06/17 | 3080 | 0 | 0 | - | - | 3115 | 3115 | 3040 |
| 06/19 | 3015 | 0 | 0 | 41200 | 0 | 3100 | 3100 | 3000 |
| 06/22 | 3050 | 0 | 0 | - | - | 3050 | 3050 | 3050 |
| 06/23 | 3045 | - | - | - | - | 3075 | 3075 | 3045 |