日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

The Kaneshita Construction Co.,Ltd.(1897) Stock price and margin ratio (JPX TSE) chart

The Kaneshita Construction Co.,Ltd.(1897) margin trading chart of JSF

The Kaneshita Construction Co.,Ltd.(1897) margin trading chart of JPX TSE

The Kaneshita Construction Co.,Ltd.(1897) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 2896 0 0 0 0 2900 2930 2894
12/11 2893 0 0 0 0 2916 2950 2890
12/10 2916 0 0 0 0 2953 2954 2915
12/09 2920 0 0 0 0 2924 2924 2920
12/08 2922 0 0 0 0 2945 2945 2922
12/05 0 0 0 0 0 0 0 0
12/04 0 0 0 0 0 0 0 0
12/03 0 0 0 0 0 0 0 0
12/02 2950 0 0 0 0 2950 2950 2950
12/01 2955 0 0 0 0 2977 2977 2955
11/28 2978 0 0 0 0 2972 2978 2939
11/27 2950 0 0 0 0 2944 2984 2940
11/26 2993 0 0 0 0 2936 2993 2936
11/25 2950 0 0 0 0 2931 2993 2931
11/21 2931 0 0 0 0 2930 2961 2930
11/20 2921 0 0 0 0 2940 2940 2921
11/19 2940 0 0 0 0 2983 2983 2940
11/18 2984 0 0 0 0 2956 2992 2940
11/17 2957 0 0 0 0 2925 2957 2925
11/13 2957 0 0 0 0 2922 2957 2922
11/12 2919 0 0 0 0 2936 2959 2919
11/11 2921 0 0 0 0 2921 2971 2921
11/10 2938 0 0 0 0 2905 2959 2905
11/07 2914 0 0 0 0 2964 2964 2914
11/06 2952 0 0 0 0 2901 2952 2901
11/05 2922 0 0 0 0 2901 2997 2901
11/04 2888 0 0 0 0 2888 2888 2888