Nippon Dry-Chemical CO.,LTD.(1909) Stock Price and Margin ratio - Charts | kabusin.com
Nippon Dry-Chemical CO.,LTD.(1909) Stock price and margin ratio (JPX TSE) chart
Nippon Dry-Chemical CO.,LTD.(1909) margin trading chart of JSF
Nippon Dry-Chemical CO.,LTD.(1909) margin trading chart of JPX TSE
Nippon Dry-Chemical CO.,LTD.(1909) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/03 | 11000 | - | - | - | - | 10840 | 11060 | 10730 |
| 02/04 | 11010 | - | - | - | - | 11080 | 11150 | 10910 |
| 02/05 | 10760 | - | - | - | - | 11010 | 11130 | 10450 |
| 02/06 | 10650 | - | - | 46000 | 10200 | 11240 | 11260 | 10230 |
| 02/09 | 11480 | - | - | - | - | 11150 | 11690 | 10700 |
| 02/10 | 11370 | - | - | - | - | 11480 | 11640 | 11300 |
| 02/12 | 11690 | - | - | - | - | 11340 | 11790 | 11340 |
| 02/13 | 11600 | - | - | 43500 | 10500 | 11670 | 11740 | 11350 |
| 02/16 | 11500 | - | - | - | - | 11590 | 11680 | 11460 |
| 02/17 | 11830 | - | - | - | - | 11500 | 11910 | 11350 |
| 02/18 | 12220 | - | - | - | - | 12000 | 12380 | 11850 |
| 02/19 | 12450 | - | - | - | - | 12210 | 12530 | 11930 |
| 02/20 | 12480 | - | - | 51500 | 9900 | 12440 | 12640 | 12320 |
| 02/24 | 12730 | - | - | - | - | 12600 | 12910 | 12500 |
| 02/25 | 12820 | - | - | - | - | 12900 | 12900 | 12550 |
| 02/26 | 12390 | - | - | - | - | 12890 | 12900 | 12390 |
| 02/27 | 12550 | - | - | 55000 | 7800 | 12390 | 12630 | 12390 |
| 03/02 | 12630 | - | - | - | - | 12390 | 12710 | 12260 |
| 03/03 | 12660 | 11400 | 4400 | - | - | 12690 | 13220 | 12590 |
| 03/04 | 12050 | 10800 | 4200 | - | - | 12060 | 12500 | 11370 |
| 03/05 | 12710 | 11200 | 4600 | - | - | 12630 | 13030 | 12450 |
| 03/06 | 12630 | - | - | - | - | 12590 | 12630 | 12020 |