Nippon Dry-Chemical CO.,LTD.(1909) Stock Price and Margin ratio - Charts | kabusin.com
Nippon Dry-Chemical CO.,LTD.(1909) Stock price and margin ratio (JPX TSE) chart
Nippon Dry-Chemical CO.,LTD.(1909) margin trading chart of JSF
Nippon Dry-Chemical CO.,LTD.(1909) margin trading chart of JPX TSE
Nippon Dry-Chemical CO.,LTD.(1909) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 2646 | 53000 | 2100 | - | - | 2750 | 2767 | 2503 |
| 04/02 | 2605 | 56200 | 6100 | - | - | 2630 | 2712 | 2593 |
| 04/03 | 2617 | 57600 | 8400 | 145800 | 40000 | 2605 | 2689 | 2600 |
| 04/06 | 2622 | 57200 | 9500 | - | - | 2660 | 2743 | 2613 |
| 04/07 | 2679 | 56900 | 9600 | - | - | 2649 | 2720 | 2639 |
| 04/08 | 2853 | 55800 | 9300 | - | - | 2779 | 2906 | 2778 |
| 04/09 | 2830 | 56100 | 7100 | - | - | 2860 | 2880 | 2734 |
| 04/10 | 2858 | 55700 | 5900 | 157600 | 35000 | 2865 | 2930 | 2837 |
| 04/13 | 2804 | 57300 | 3500 | - | - | 2820 | 2895 | 2748 |
| 04/14 | 2776 | 56100 | 2800 | - | - | 2820 | 2874 | 2770 |
| 04/15 | 2636 | 57600 | 2500 | - | - | 2813 | 2830 | 2613 |
| 04/17 | 2649 | 77300 | 2100 | 221900 | 21100 | 2590 | 2649 | 2563 |
| 04/20 | 2591 | 82500 | 1500 | - | - | 2649 | 2652 | 2558 |
| 04/21 | 2641 | 82700 | 1800 | - | - | 2560 | 2656 | 2555 |
| 04/22 | 2595 | 84600 | 800 | - | - | 2591 | 2607 | 2466 |
| 04/23 | 2614 | 83700 | 700 | - | - | 2580 | 2623 | 2562 |
| 04/24 | 2606 | 83500 | 800 | 685000 | 18300 | 2656 | 2665 | 2573 |
| 04/27 | 2682 | 83500 | 1300 | - | - | 2607 | 2682 | 2548 |
| 04/28 | 2822 | 84100 | 6200 | - | - | 2670 | 2824 | 2670 |
| 04/30 | 2971 | 75200 | 9100 | - | - | 2820 | 2992 | 2791 |
| 05/07 | 3080 | 48400 | 6700 | - | - | 3045 | 3120 | 3020 |
| 05/11 | 3245 | 48500 | 12700 | - | - | 3190 | 3275 | 3140 |
| 05/12 | 3110 | 47800 | 14500 | - | - | 3220 | 3220 | 3050 |
| 05/13 | 3025 | 45300 | 14900 | - | - | 3040 | 3095 | 2877 |
| 05/14 | 3725 | - | - | - | - | 3725 | 3725 | 3720 |