None(192) Stock price and margin ratio (JPX TSE) chart
None(192) margin trading chart of JSF
None(192) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/13 | 1971 | 0 | 0 | 0 | 0 | 1961 | 1990 | 1950 |
| 02/12 | 1963 | 0 | 0 | 0 | 0 | 1965 | 1999 | 1947 |
| 02/10 | 1959 | 0 | 0 | 0 | 0 | 1970 | 1985 | 1959 |
| 02/09 | 1996 | 0 | 0 | 0 | 0 | 2004 | 2004 | 1864 |
| 02/06 | 1982 | 0 | 0 | 0 | 0 | 1953 | 1990 | 1953 |
| 02/05 | 1968 | 0 | 0 | 0 | 0 | 1968 | 1968 | 1968 |
| 02/04 | 1950 | 0 | 0 | 0 | 0 | 1950 | 1956 | 1940 |
| 02/03 | 1950 | 0 | 0 | 0 | 0 | 1950 | 1953 | 1950 |
| 01/30 | 1968 | 0 | 0 | 0 | 0 | 1986 | 1986 | 1968 |
| 01/29 | 1984 | 0 | 0 | 0 | 0 | 1974 | 1984 | 1951 |
| 01/28 | 1980 | 0 | 0 | 0 | 0 | 1977 | 1988 | 1976 |
| 01/27 | 1983 | 0 | 0 | 0 | 0 | 1994 | 1994 | 1983 |
| 01/26 | 1986 | 0 | 0 | 0 | 0 | 1981 | 1990 | 1931 |
| 01/23 | 1983 | 0 | 0 | 0 | 0 | 1989 | 1990 | 1980 |
| 01/22 | 1982 | 0 | 0 | 0 | 0 | 1980 | 1982 | 1970 |
| 01/21 | 1980 | 0 | 0 | 0 | 0 | 1985 | 1985 | 1953 |
| 01/20 | 1985 | 0 | 0 | 0 | 0 | 1978 | 2006 | 1978 |
| 01/19 | 1997 | 0 | 0 | 0 | 0 | 1980 | 2000 | 1928 |
| 01/16 | 1992 | 0 | 0 | 0 | 0 | 2024 | 2024 | 1992 |
| 01/15 | 2000 | 0 | 0 | 0 | 0 | 2001 | 2018 | 2000 |
| 01/14 | 2006 | 0 | 0 | 0 | 0 | 2003 | 2018 | 1992 |
| 01/13 | 2001 | 0 | 0 | 0 | 0 | 2016 | 2030 | 2001 |
| 01/09 | 2014 | 0 | 0 | 0 | 0 | 2000 | 2016 | 2000 |
| 01/08 | 2000 | 0 | 0 | 0 | 0 | 1997 | 2000 | 1995 |
| 01/07 | 1997 | 0 | 0 | 0 | 0 | 1987 | 2000 | 1975 |
| 01/06 | 1990 | 0 | 0 | 0 | 0 | 2015 | 2017 | 1981 |
| 01/05 | 2015 | 0 | 0 | 0 | 0 | 1995 | 2015 | 1990 |