YURTEC CORPORATION(1934) Stock Price and Margin ratio - Charts | kabusin.com
YURTEC CORPORATION(1934) Stock price and margin ratio (JPX TSE) chart
YURTEC CORPORATION(1934) margin trading chart of JSF
YURTEC CORPORATION(1934) margin trading chart of JPX TSE
YURTEC CORPORATION(1934) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 3070 | - | - | - | - | 3050 | 3110 | 2991 |
| 03/03 | 2962 | 5500 | 1900 | - | - | 3060 | 3075 | 2941 |
| 03/04 | 2737 | 5700 | 3000 | - | - | 2862 | 2882 | 2694 |
| 03/05 | 2753 | 6600 | 1600 | - | - | 2824 | 2838 | 2721 |
| 03/06 | 2761 | 7900 | 300 | 100500 | 16200 | 2719 | 2774 | 2710 |
| 03/09 | 2607 | 9000 | 200 | - | - | 2561 | 2629 | 2527 |
| 03/10 | 2684 | 9800 | 0 | - | - | 2657 | 2735 | 2653 |
| 03/11 | 2725 | 7300 | 0 | - | - | 2743 | 2775 | 2715 |
| 03/12 | 2675 | 7100 | 0 | - | - | 2689 | 2691 | 2643 |
| 03/16 | 2637 | 3200 | 0 | - | - | 2634 | 2657 | 2605 |
| 03/17 | 2670 | 2900 | 0 | - | - | 2679 | 2692 | 2654 |
| 03/18 | 2757 | 4000 | 300 | - | - | 2720 | 2757 | 2719 |
| 03/19 | 2633 | 6500 | 100 | 103500 | 9600 | 2707 | 2707 | 2633 |
| 03/24 | 2600 | 15400 | 300 | - | - | 2563 | 2602 | 2552 |
| 03/25 | 2688 | 3500 | 700 | - | - | 2686 | 2711 | 2668 |
| 03/26 | 2678 | 3800 | 1000 | - | - | 2677 | 2700 | 2654 |
| 03/27 | 2660 | 2800 | 1200 | 100400 | 9600 | 2663 | 2684 | 2643 |
| 03/30 | 2592 | 2700 | 1000 | - | - | 2489 | 2592 | 2464 |
| 03/31 | 2558 | 2200 | 700 | - | - | 2525 | 2579 | 2495 |
| 04/01 | 2700 | 2100 | 1300 | - | - | 2688 | 2700 | 2646 |
| 04/02 | 2628 | 2100 | 800 | - | - | 2699 | 2739 | 2624 |
| 04/03 | 2635 | - | - | - | - | 2624 | 2654 | 2622 |