TOKYO ENERGY & SYSTEMS INC.(1945) Stock Price and Margin ratio - Charts | kabusin.com
TOKYO ENERGY & SYSTEMS INC.(1945) Stock price and margin ratio (JPX TSE) chart
TOKYO ENERGY & SYSTEMS INC.(1945) margin trading chart of JSF
TOKYO ENERGY & SYSTEMS INC.(1945) margin trading chart of JPX TSE
TOKYO ENERGY & SYSTEMS INC.(1945) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1903 | - | - | - | - | 1899 | 1918 | 1851 |
| 03/03 | 1869 | 76600 | 325700 | - | - | 1916 | 1970 | 1863 |
| 03/04 | 1749 | 132900 | 58900 | - | - | 1808 | 1822 | 1716 |
| 03/05 | 1868 | 63000 | 63000 | - | - | 1841 | 1923 | 1836 |
| 03/06 | 1836 | 57900 | 57900 | 569900 | 132400 | 1801 | 1836 | 1795 |
| 03/09 | 1735 | 106500 | 63100 | - | - | 1699 | 1743 | 1679 |
| 03/10 | 1795 | 60400 | 60400 | - | - | 1790 | 1825 | 1778 |
| 03/11 | 1813 | 58300 | 58300 | - | - | 1820 | 1837 | 1804 |
| 03/12 | 1776 | 99300 | 61900 | - | - | 1800 | 1820 | 1769 |
| 03/16 | 1784 | 96000 | 69700 | - | - | 1760 | 1803 | 1760 |
| 03/17 | 1789 | 65900 | 65900 | - | - | 1800 | 1828 | 1776 |
| 03/18 | 1945 | 61600 | 61600 | - | - | 1807 | 1955 | 1806 |
| 03/19 | 1818 | 94400 | 58700 | 560900 | 121200 | 1882 | 1899 | 1810 |
| 03/24 | 1785 | 91000 | 65600 | - | - | 1805 | 1815 | 1764 |
| 03/25 | 1817 | 46800 | 46800 | - | - | 1825 | 1839 | 1812 |
| 03/26 | 1803 | 87500 | 46700 | - | - | 1825 | 1847 | 1782 |
| 03/27 | 1815 | 36900 | 52100 | 510700 | 101200 | 1799 | 1817 | 1787 |
| 03/30 | 1766 | 80200 | 65500 | - | - | 1706 | 1778 | 1682 |
| 03/31 | 1737 | 38800 | 67000 | - | - | 1755 | 1791 | 1736 |
| 04/01 | 1829 | 35900 | 62700 | - | - | 1837 | 1837 | 1805 |
| 04/02 | 1799 | 51100 | 56800 | - | - | 1837 | 1856 | 1785 |
| 04/03 | 1783 | - | - | - | - | 1815 | 1821 | 1775 |