TOKYO ENERGY & SYSTEMS INC.(1945) Stock Price and Margin ratio - Charts | kabusin.com
TOKYO ENERGY & SYSTEMS INC.(1945) Stock price and margin ratio (JPX TSE) chart
TOKYO ENERGY & SYSTEMS INC.(1945) margin trading chart of JSF
TOKYO ENERGY & SYSTEMS INC.(1945) margin trading chart of JPX TSE
TOKYO ENERGY & SYSTEMS INC.(1945) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1932 | 22100 | 21600 | - | - | 1940 | 1974 | 1927 |
| 05/11 | 2038 | 33500 | 33500 | - | - | 2012 | 2041 | 1975 |
| 05/12 | 2023 | 28700 | 28700 | - | - | 2043 | 2101 | 2005 |
| 05/13 | 2479 | 19600 | 18800 | - | - | 2373 | 2521 | 2225 |
| 05/14 | 2385 | 18400 | 8500 | - | - | 2475 | 2494 | 2374 |
| 05/15 | 2308 | 17600 | 6200 | 393500 | 19300 | 2418 | 2422 | 2264 |
| 05/18 | 2323 | 13600 | 7000 | - | - | 2319 | 2345 | 2238 |
| 05/19 | 2275 | 17000 | 8200 | - | - | 2315 | 2330 | 2265 |
| 05/20 | 2260 | 15000 | 9500 | - | - | 2275 | 2276 | 2215 |
| 05/21 | 2296 | 14300 | 9600 | - | - | 2310 | 2347 | 2282 |
| 05/22 | 2348 | 15900 | 8600 | 384000 | 18900 | 2309 | 2360 | 2297 |
| 05/25 | 2462 | 71000 | 71000 | - | - | 2384 | 2489 | 2384 |
| 05/26 | 2643 | 32100 | 32100 | - | - | 2488 | 2643 | 2412 |
| 05/27 | 2515 | 26200 | 19300 | - | - | 2644 | 2657 | 2500 |
| 05/28 | 2440 | 15600 | 10000 | - | - | 2508 | 2508 | 2395 |
| 05/29 | 2450 | 17800 | 11100 | 351100 | 21700 | 2478 | 2504 | 2431 |
| 06/01 | 2408 | 16800 | 12200 | - | - | 2450 | 2475 | 2380 |
| 06/02 | 2342 | 18000 | 12500 | - | - | 2395 | 2395 | 2283 |
| 06/03 | 2301 | 14800 | 11700 | - | - | 2345 | 2368 | 2301 |
| 06/05 | 2377 | 21400 | 12100 | 339900 | 21700 | 2260 | 2413 | 2243 |
| 06/08 | 2297 | 19700 | 12900 | - | - | 2285 | 2380 | 2267 |
| 06/09 | 2404 | 19100 | 13100 | - | - | 2347 | 2422 | 2332 |
| 06/10 | 2352 | 18600 | 14100 | - | - | 2364 | 2427 | 2326 |
| 06/12 | 2304 | 17200 | 11100 | 289900 | 17900 | 2346 | 2366 | 2251 |
| 06/15 | 2408 | 15800 | 9300 | - | - | 2400 | 2451 | 2365 |
| 06/17 | 2386 | 23100 | 10000 | - | - | 2384 | 2436 | 2370 |
| 06/19 | 2389 | 19600 | 8500 | 306400 | 14700 | 2380 | 2424 | 2331 |
| 06/22 | 2309 | 28700 | 8200 | - | - | 2348 | 2348 | 2267 |
| 06/23 | 2206 | - | - | - | - | 2310 | 2324 | 2206 |