Shin Nippon Air Technologies Co.,Ltd.(1952) Stock Price and Margin ratio - Charts | kabusin.com
Shin Nippon Air Technologies Co.,Ltd.(1952) Stock price and margin ratio (JPX TSE) chart
Shin Nippon Air Technologies Co.,Ltd.(1952) margin trading chart of JSF
Shin Nippon Air Technologies Co.,Ltd.(1952) margin trading chart of JPX TSE
Shin Nippon Air Technologies Co.,Ltd.(1952) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 3625 | 39400 | 5500 | - | - | 3725 | 3775 | 3625 |
| 05/11 | 3660 | 39600 | 3000 | - | - | 3640 | 3705 | 3620 |
| 05/12 | 3750 | 41000 | 7200 | - | - | 3705 | 3820 | 3705 |
| 05/13 | 3750 | 52400 | 6800 | - | - | 3750 | 3900 | 3625 |
| 05/14 | 3540 | 47800 | 1800 | - | - | 3645 | 3690 | 3540 |
| 05/15 | 3530 | 47300 | 0 | 226100 | 10300 | 3585 | 3690 | 3475 |
| 05/18 | 3365 | 50500 | 0 | - | - | 3475 | 3475 | 3260 |
| 05/19 | 3365 | 47900 | 0 | - | - | 3435 | 3475 | 3340 |
| 05/20 | 3235 | 50700 | 200 | - | - | 3300 | 3305 | 3180 |
| 05/21 | 3170 | 51300 | 200 | - | - | 3280 | 3280 | 3150 |
| 05/22 | 3200 | 50400 | 300 | 261400 | 12400 | 3200 | 3225 | 3155 |
| 05/25 | 3300 | 50300 | 100 | - | - | 3245 | 3325 | 3225 |
| 05/26 | 3525 | 52900 | 100 | - | - | 3330 | 3550 | 3270 |
| 05/27 | 3335 | 51400 | 100 | - | - | 3545 | 3565 | 3335 |
| 05/28 | 3395 | 49000 | 0 | - | - | 3355 | 3470 | 3345 |
| 05/29 | 3420 | 48400 | 0 | 249300 | 11300 | 3365 | 3505 | 3320 |
| 06/01 | 3240 | 54500 | 0 | - | - | 3420 | 3430 | 3225 |
| 06/02 | 3255 | 54000 | 0 | - | - | 3205 | 3270 | 3115 |
| 06/03 | 3200 | 53000 | 0 | - | - | 3255 | 3275 | 3200 |
| 06/05 | 3315 | 53100 | 0 | 260100 | 11700 | 3240 | 3320 | 3215 |
| 06/08 | 3225 | 53000 | 0 | - | - | 3175 | 3230 | 3145 |
| 06/09 | 3260 | 52300 | 100 | - | - | 3230 | 3285 | 3230 |
| 06/10 | 3245 | 57600 | 100 | - | - | 3230 | 3300 | 3190 |
| 06/12 | 3295 | 58700 | 100 | 243300 | 12600 | 3295 | 3330 | 3255 |
| 06/15 | 3530 | 58500 | 2700 | - | - | 3365 | 3550 | 3350 |
| 06/17 | 3515 | 60800 | 1200 | - | - | 3490 | 3535 | 3480 |
| 06/19 | 3485 | 60800 | 100 | 238300 | 12500 | 3530 | 3600 | 3445 |
| 06/22 | 3565 | 60700 | 1300 | - | - | 3470 | 3580 | 3450 |
| 06/23 | 3565 | 61200 | 8400 | - | - | 3600 | 3670 | 3550 |