KYUDENKO CORPORATION(1959) Stock Price and Margin ratio - Charts

KYUDENKO CORPORATION(1959)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	9566	7600	2400	-	-	9649	9682	9491
05/11	9903	5700	2700	-	-	9551	9903	9551
05/12	9867	6600	3300	-	-	10015	10125	9829
05/13	9838	6300	2900	-	-	9854	9934	9693
05/14	9495	7200	7200	-	-	9742	9742	9470
05/15	9336	5800	3000	62000	11500	9563	9610	9244
05/18	8950	5500	3300	-	-	9392	9392	8950
05/19	8971	4800	2900	-	-	8960	9125	8874
05/20	8720	4700	300	-	-	8938	9045	8614
05/21	8765	4600	500	-	-	8800	8899	8748
05/22	8900	4400	500	67900	12600	8817	8972	8790
05/25	9082	9900	9900	-	-	8960	9156	8957
05/26	9205	7300	7300	-	-	9180	9346	9083
05/27	9159	4500	3400	-	-	9205	9236	9082
05/28	9265	4600	3900	-	-	9296	9377	9155
05/29	9323	5000	3900	57700	11900	9268	9387	9183
06/01	8963	4500	3300	-	-	9320	9330	8900
06/02	8765	4600	3200	-	-	8963	8963	8680
06/03	8680	4300	2500	-	-	8842	8842	8553
06/05	8730	4200	2800	62300	13100	8727	8787	8680
06/08	8531	4700	2600	-	-	8580	8620	8447
06/09	8651	4400	2700	-	-	8610	8776	8584
06/10	8738	4500	2700	-	-	8787	8870	8696
06/12	8792	4600	3000	52300	11500	8805	8948	8753
06/15	9282	3900	3100	-	-	9209	9424	9169
06/17	9297	7900	7900	-	-	9274	9362	9187
06/19	9463	8200	8200	48900	16800	9643	9825	9454
06/22	9549	7900	7900	-	-	9400	9549	9191
06/23	9313	7500	7500	-	-	9624	9750	9313