None(196) Stock price and margin ratio (JPX TSE) chart
None(196) margin trading chart of JSF
None(196) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 289 | 0 | 0 | 0 | 0 | 287 | 289 | 284 |
| 12/11 | 289 | 0 | 0 | 0 | 0 | 282 | 289 | 281 |
| 12/10 | 282 | 0 | 0 | 0 | 0 | 270 | 282 | 270 |
| 12/09 | 273 | 0 | 0 | 0 | 0 | 271 | 273 | 262 |
| 12/08 | 272 | 0 | 0 | 0 | 0 | 278 | 278 | 267 |
| 12/05 | 280 | 0 | 0 | 0 | 0 | 288 | 289 | 278 |
| 12/04 | 290 | 0 | 0 | 0 | 0 | 291 | 291 | 287 |
| 12/03 | 292 | 0 | 0 | 0 | 0 | 288 | 293 | 284 |
| 12/02 | 287 | 0 | 0 | 0 | 0 | 290 | 290 | 281 |
| 12/01 | 290 | 0 | 0 | 0 | 0 | 290 | 291 | 287 |
| 11/28 | 292 | 0 | 0 | 0 | 0 | 290 | 293 | 289 |
| 11/27 | 289 | 0 | 0 | 0 | 0 | 286 | 289 | 280 |
| 11/26 | 287 | 0 | 0 | 0 | 0 | 282 | 288 | 281 |
| 11/25 | 282 | 0 | 0 | 0 | 0 | 288 | 290 | 280 |
| 11/21 | 288 | 0 | 0 | 0 | 0 | 314 | 329 | 278 |
| 11/20 | 269 | 0 | 0 | 0 | 0 | 264 | 270 | 262 |
| 11/19 | 262 | 0 | 0 | 0 | 0 | 262 | 270 | 260 |
| 11/18 | 263 | 0 | 0 | 0 | 0 | 265 | 268 | 259 |
| 11/17 | 268 | 0 | 0 | 0 | 0 | 271 | 271 | 260 |
| 11/13 | 291 | 0 | 0 | 0 | 0 | 277 | 293 | 275 |
| 11/12 | 275 | 0 | 0 | 0 | 0 | 273 | 276 | 272 |
| 11/11 | 276 | 0 | 0 | 0 | 0 | 275 | 278 | 271 |
| 11/10 | 272 | 0 | 0 | 0 | 0 | 265 | 273 | 265 |
| 11/07 | 265 | 0 | 0 | 0 | 0 | 265 | 268 | 260 |
| 11/06 | 266 | 0 | 0 | 0 | 0 | 258 | 273 | 258 |
| 11/05 | 258 | 0 | 0 | 0 | 0 | 245 | 260 | 231 |
| 11/04 | 268 | 0 | 0 | 0 | 0 | 272 | 273 | 266 |