JGC HOLDINGS CORPORATION(1963) Stock Price and Margin ratio - Charts

JGC HOLDINGS CORPORATION(1963)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2485	157900	21100	-	-	2410	2485	2399
05/11	2418	139600	24900	-	-	2521	2555	2393
05/12	2424	127900	21900	-	-	2418	2490	2406
05/13	2452	127500	21900	-	-	2410	2473	2344
05/14	2393	129800	24300	-	-	2452	2452	2380
05/15	2711	83000	23400	1767100	91400	2680	2809	2614
05/18	2594	73800	2500	-	-	2699	2699	2513
05/19	2647	71600	5000	-	-	2600	2656	2591
05/20	2648	69100	11400	-	-	2646	2712	2598
05/21	2680	69700	15200	-	-	2685	2745	2614
05/22	2732	65700	4100	1473600	50400	2683	2833	2683
05/25	2863	69700	13900	-	-	2782	2928	2767
05/26	2780	69900	1800	-	-	2830	2839	2774
05/27	2721	66300	2300	-	-	2844	2874	2712
05/28	2662	57100	1300	-	-	2853	2858	2623
05/29	2729	56600	22600	1382700	66400	2670	2753	2637
06/01	2633	55400	22100	-	-	2715	2733	2624
06/02	2639	54800	1300	-	-	2636	2655	2560
06/03	2659	51900	2100	-	-	2627	2683	2615
06/05	2646	54000	1700	1333000	40500	2606	2664	2589
06/08	2561	52100	1700	-	-	2596	2602	2526
06/09	2551	51200	900	-	-	2586	2611	2517
06/10	2529	52100	300	-	-	2540	2576	2495
06/12	2539	52000	400	1283700	35900	2556	2584	2512
06/15	2688	48500	9100	-	-	2700	2825	2660
06/17	2760	48500	5100	-	-	2680	2807	2674
06/19	2717	49400	900	1176400	40600	2780	2814	2679
06/22	2618	52900	1000	-	-	2608	2651	2598
06/23	2609	51300	1700	-	-	2651	2674	2609