Chugai Ro Co.,Ltd.(1964) Stock Price and Margin ratio - Charts | kabusin.com
Chugai Ro Co.,Ltd.(1964) Stock price and margin ratio (JPX TSE) chart
Chugai Ro Co.,Ltd.(1964) margin trading chart of JSF
Chugai Ro Co.,Ltd.(1964) margin trading chart of JPX TSE
Chugai Ro Co.,Ltd.(1964) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 5020 | - | - | - | - | 4990 | 5070 | 4900 |
| 03/03 | 4900 | 5200 | 1900 | - | - | 5040 | 5120 | 4900 |
| 03/04 | 4565 | 4800 | 1400 | - | - | 4785 | 4785 | 4435 |
| 03/05 | 4800 | 4800 | 1400 | - | - | 4775 | 4865 | 4725 |
| 03/06 | 4705 | 4800 | 1300 | 41100 | 3600 | 4660 | 4760 | 4660 |
| 03/09 | 4485 | 5100 | 1100 | - | - | 4495 | 4500 | 4365 |
| 03/10 | 4680 | 5400 | 1300 | - | - | 4625 | 4730 | 4610 |
| 03/11 | 4705 | 5000 | 1500 | - | - | 4770 | 4780 | 4690 |
| 03/12 | 4590 | 5100 | 1900 | - | - | 4705 | 4720 | 4585 |
| 03/16 | 4470 | 4000 | 2000 | - | - | 4500 | 4535 | 4445 |
| 03/17 | 4500 | 4000 | 2100 | - | - | 4540 | 4580 | 4500 |
| 03/18 | 4730 | 5900 | 2000 | - | - | 4570 | 4730 | 4540 |
| 03/19 | 4480 | 6900 | 2000 | 46000 | 4900 | 4590 | 4645 | 4480 |
| 03/24 | 4365 | 7900 | 1900 | - | - | 4420 | 4420 | 4305 |
| 03/25 | 4450 | 5800 | 1800 | - | - | 4435 | 4490 | 4420 |
| 03/26 | 4410 | 5800 | 1900 | - | - | 4440 | 4490 | 4365 |
| 03/27 | 4445 | 6500 | 3400 | 51200 | 13200 | 4370 | 4455 | 4350 |
| 03/30 | 4175 | 6200 | 1000 | - | - | 4115 | 4205 | 4085 |
| 03/31 | 4135 | 6200 | 900 | - | - | 4105 | 4215 | 4090 |
| 04/01 | 4315 | 6000 | 1000 | - | - | 4275 | 4320 | 4220 |
| 04/02 | 4215 | 5700 | 700 | - | - | 4320 | 4370 | 4195 |
| 04/03 | 4215 | - | - | - | - | 4225 | 4280 | 4200 |