kabushin
Industry
日本語 | English
  1. Home
  2. Takasago Thermal Engineering Co.,Ltd.(1969) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Takasago Thermal Engineering Co.,Ltd.(1969) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Takasago Thermal Engineering Co.,Ltd.(1969) Stock price and margin ratio (JPX TSE) chart

Takasago Thermal Engineering Co.,Ltd.(1969) margin trading chart of JSF

Takasago Thermal Engineering Co.,Ltd.(1969) margin trading chart of JPX TSE

Takasago Thermal Engineering Co.,Ltd.(1969) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 4624 0 0 - - 4484 4624 4450
12/11 4414 0 0 - - 4564 4564 4408
12/10 4534 0 0 - - 4524 4588 4493
12/09 4498 0 0 - - 4541 4564 4471
12/08 4533 0 0 - - 4498 4586 4465
12/05 4448 0 0 283900 32900 4386 4491 4374
12/04 4380 0 0 - - 4347 4404 4337
12/03 4319 0 0 - - 4400 4426 4256
12/02 4363 0 0 - - 4422 4424 4336
12/01 4428 0 0 - - 4561 4574 4397
11/28 4542 0 0 265400 33200 4573 4600 4518
11/27 4552 0 0 - - 4425 4622 4406
11/26 4386 0 0 - - 4400 4423 4352
11/25 4366 0 0 - - 4396 4424 4323
11/21 4395 0 0 276500 33000 4332 4401 4330
11/20 4392 0 0 - - 4440 4462 4376
11/19 4320 0 0 - - 4238 4362 4174
11/18 4245 0 0 - - 4492 4500 4236
11/17 4550 0 0 - - 4490 4575 4371
11/13 4791 0 0 - - 4745 4846 4725
11/12 4703 0 0 - - 4652 4703 4619
11/11 4634 0 0 - - 4620 4646 4540
11/10 4614 0 0 - - 4641 4643 4572
11/07 4617 0 0 235200 43500 4505 4637 4500
11/06 4572 0 0 - - 4515 4592 4500
11/05 4515 0 0 - - 4537 4566 4308
11/04 4572 0 0 - - 4610 4620 4546