Takasago Thermal Engineering Co.,Ltd.(1969) Stock Price and Margin ratio - Charts

Takasago Thermal Engineering Co.,Ltd.(1969)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	4693	27800	0	-	-	4635	4753	4582
05/11	4674	36100	0	-	-	4695	4750	4613
05/12	4640	42200	1300	-	-	4780	5018	4505
05/13	4862	36700	12800	-	-	4630	4931	4613
05/14	4505	28700	20000	-	-	4888	4899	4505
05/15	4520	27100	7300	417700	29400	4567	4629	4481
05/18	4261	27200	6900	-	-	4450	4457	4232
05/19	4316	27100	14000	-	-	4250	4414	4243
05/20	4184	29900	4400	-	-	4310	4344	4169
05/21	4173	29300	1300	-	-	4234	4276	4146
05/22	4163	30600	1000	430200	24600	4157	4200	4090
05/25	4265	35400	900	-	-	4189	4325	4175
05/26	4484	31400	2800	-	-	4318	4500	4287
05/27	4570	30100	5800	-	-	4660	4776	4555
05/28	4704	30000	6600	-	-	4800	4970	4658
05/29	4729	27900	5900	365700	31800	4741	4778	4616
06/01	4440	28300	5300	-	-	4671	4700	4440
06/02	4526	29300	5300	-	-	4430	4541	4329
06/03	4572	31200	6000	-	-	4572	4605	4461
06/05	4717	27100	11000	369500	33600	4558	4810	4541
06/08	4632	26300	2300	-	-	4700	4700	4473
06/09	4789	24700	14400	-	-	4669	4854	4646
06/10	4667	24500	12600	-	-	4747	4794	4632
06/12	4583	24100	2100	337100	18500	4630	4688	4502
06/15	4806	22400	2300	-	-	4641	4846	4641
06/17	4722	23900	700	-	-	4720	4780	4685
06/19	4842	25300	100	331300	21600	4918	4963	4751
06/22	5000	25600	8400	-	-	4784	5000	4747
06/23	4930	26100	9500	-	-	5001	5064	4921