ASAHI KOGYOSHA CO.,LTD.(1975) Stock Price and Margin ratio - Charts

ASAHI KOGYOSHA CO.,LTD.(1975)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	3735	8100	100	-	-	3765	3820	3730
05/11	3775	17800	0	-	-	3745	3780	3715
05/12	3905	18100	0	-	-	3810	3945	3795
05/13	3885	19200	0	-	-	3905	3970	3875
05/14	3685	18800	0	-	-	3875	3875	3685
05/15	4145	10100	600	143500	3800	3825	4180	3820
05/18	3950	9500	0	-	-	4075	4080	3830
05/19	3910	4500	0	-	-	3950	4030	3880
05/20	3715	4800	1300	-	-	3840	3845	3620
05/21	3775	7700	0	-	-	3745	3810	3725
05/22	3825	9000	0	116000	1800	3760	3845	3700
05/25	4015	9600	100	-	-	3875	4050	3875
05/26	4090	10000	300	-	-	4010	4205	3930
05/27	3975	9300	300	-	-	4095	4150	3975
05/28	4010	8600	300	-	-	3975	4045	3890
05/29	3985	9000	300	128400	1500	4030	4030	3875
06/01	3870	9600	100	-	-	3940	3955	3820
06/02	3850	9300	0	-	-	3820	3895	3755
06/03	3830	8400	100	-	-	3870	3905	3830
06/05	3875	7700	0	120800	900	3800	3905	3765
06/08	3890	8200	100	-	-	3805	3890	3770
06/09	3950	8800	100	-	-	3920	4025	3910
06/10	3865	8500	0	-	-	3930	3995	3855
06/12	3880	8900	100	105200	1000	3940	3950	3855
06/15	4050	8800	400	-	-	3975	4060	3975
06/17	4255	10800	400	-	-	4200	4325	4200
06/19	4230	8700	1100	95800	2400	4395	4450	4190
06/22	4400	8700	1700	-	-	4225	4400	4165
06/23	4240	-	-	-	-	4380	4420	4225