MEISEI INDUSTRIAL Co.,Ltd.(1976) Stock Price and Margin ratio - Charts

MEISEI INDUSTRIAL Co.,Ltd.(1976)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1850	6000	112900	-	-	1855	1880	1846
05/11	1798	9100	112700	-	-	1780	1832	1774
05/12	1835	8300	113400	-	-	1835	1858	1817
05/13	1827	7700	116000	-	-	1815	1855	1811
05/14	1778	7300	114600	-	-	1822	1822	1778
05/15	1780	6100	116400	28500	132600	1800	1814	1756
05/18	1770	6700	132000	-	-	1807	1840	1759
05/19	1820	6300	140400	-	-	1775	1837	1775
05/20	1774	6300	147300	-	-	1800	1810	1753
05/21	1771	5600	149000	-	-	1797	1806	1762
05/22	1740	7300	148300	19800	164300	1784	1784	1726
05/25	1735	10700	143000	-	-	1745	1764	1710
05/26	1798	8100	140800	-	-	1748	1826	1740
05/27	1762	7100	141000	-	-	1798	1830	1751
05/28	1773	5500	139000	-	-	1762	1777	1747
05/29	1738	5600	136700	16300	154100	1773	1779	1738
06/01	1691	6500	135400	-	-	1728	1760	1685
06/02	1676	6400	135400	-	-	1674	1682	1639
06/03	1671	6400	135500	-	-	1683	1685	1666
06/05	1687	12000	135500	20100	153000	1667	1695	1667
06/08	1715	10600	139200	-	-	1692	1715	1673
06/09	1691	11300	137600	-	-	1737	1750	1686
06/10	1690	10600	136100	-	-	1680	1706	1677
06/12	1688	9700	136400	20900	157000	1690	1709	1681
06/15	1758	8100	130900	-	-	1717	1765	1707
06/17	1753	18700	123900	-	-	1762	1772	1745
06/19	1820	8300	124000	21200	144400	1795	1823	1789
06/22	1844	7900	125500	-	-	1812	1844	1804
06/23	1803	6300	121900	-	-	1849	1854	1798