None(198) Stock price and margin ratio (JPX TSE) chart
None(198) margin trading chart of JSF
None(198) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 282 | 0 | 0 | 0 | 0 | 273 | 308 | 272 |
| 01/28 | 267 | 0 | 0 | 0 | 0 | 302 | 304 | 267 |
| 01/27 | 307 | 0 | 0 | 0 | 0 | 280 | 330 | 275 |
| 01/26 | 288 | 0 | 0 | 0 | 0 | 252 | 297 | 250 |
| 01/23 | 252 | 0 | 0 | 0 | 0 | 266 | 285 | 252 |
| 01/22 | 265 | 0 | 0 | 0 | 0 | 286 | 300 | 241 |
| 01/21 | 286 | 0 | 0 | 0 | 0 | 287 | 315 | 267 |
| 01/20 | 303 | 0 | 0 | 0 | 0 | 363 | 395 | 283 |
| 01/19 | 350 | 0 | 0 | 0 | 0 | 246 | 350 | 237 |
| 01/16 | 270 | 0 | 0 | 0 | 0 | 253 | 301 | 253 |
| 01/15 | 221 | 0 | 0 | 0 | 0 | 217 | 221 | 216 |
| 01/14 | 171 | 0 | 0 | 0 | 0 | 173 | 175 | 169 |
| 01/13 | 170 | 0 | 0 | 0 | 0 | 176 | 176 | 168 |
| 01/09 | 177 | 0 | 0 | 0 | 0 | 171 | 178 | 169 |
| 01/08 | 170 | 0 | 0 | 0 | 0 | 172 | 172 | 165 |
| 01/07 | 169 | 0 | 0 | 0 | 0 | 175 | 185 | 164 |
| 01/06 | 174 | 0 | 0 | 0 | 0 | 170 | 175 | 166 |
| 01/05 | 172 | 0 | 0 | 0 | 0 | 171 | 172 | 163 |
| 12/30 | 172 | 0 | 0 | 0 | 0 | 184 | 188 | 172 |
| 12/29 | 189 | 0 | 0 | 0 | 0 | 179 | 199 | 175 |
| 12/26 | 178 | 0 | 0 | 0 | 0 | 179 | 184 | 171 |
| 12/25 | 179 | 0 | 0 | 0 | 0 | 178 | 190 | 175 |
| 12/24 | 188 | 0 | 0 | 0 | 0 | 181 | 215 | 175 |
| 12/23 | 167 | 0 | 0 | 0 | 0 | 172 | 174 | 167 |
| 12/22 | 172 | 0 | 0 | 0 | 0 | 174 | 184 | 162 |
| 12/19 | 176 | 0 | 0 | 0 | 0 | 183 | 184 | 171 |
| 12/18 | 184 | 0 | 0 | 0 | 0 | 187 | 193 | 176 |
| 12/17 | 194 | 0 | 0 | 0 | 0 | 210 | 245 | 192 |
| 12/16 | 212 | 0 | 0 | 0 | 0 | 235 | 262 | 210 |
| 12/15 | 234 | 0 | 0 | 0 | 0 | 264 | 277 | 224 |
| 12/12 | 284 | 0 | 0 | 0 | 0 | 306 | 345 | 267 |
| 12/11 | 291 | 0 | 0 | 0 | 0 | 232 | 304 | 232 |
| 12/10 | 224 | 0 | 0 | 0 | 0 | 266 | 298 | 208 |
| 12/09 | 242 | 0 | 0 | 0 | 0 | 202 | 242 | 177 |
| 12/08 | 192 | 0 | 0 | 0 | 0 | 143 | 192 | 140 |
| 12/05 | 142 | 0 | 0 | 0 | 0 | 155 | 156 | 141 |
| 12/04 | 158 | 0 | 0 | 0 | 0 | 172 | 176 | 152 |
| 12/03 | 175 | 0 | 0 | 0 | 0 | 161 | 179 | 154 |
| 12/02 | 168 | 0 | 0 | 0 | 0 | 175 | 185 | 166 |
| 12/01 | 173 | 0 | 0 | 0 | 0 | 194 | 196 | 169 |