None(198) Stock price and margin ratio (JPX TSE) chart
None(198) margin trading chart of JSF
None(198) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
01/15 | 568 | 0 | 0 | 0 | 0 | 579 | 586 | 568 |
01/14 | 580 | 0 | 0 | 0 | 0 | 594 | 607 | 575 |
01/10 | 594 | 0 | 0 | 0 | 0 | 579 | 599 | 574 |
01/09 | 588 | 0 | 0 | 0 | 0 | 593 | 600 | 582 |
01/08 | 593 | 0 | 0 | 0 | 0 | 600 | 602 | 591 |
12/30 | 620 | 0 | 0 | 0 | 0 | 601 | 625 | 595 |
12/27 | 606 | 0 | 0 | 0 | 0 | 600 | 620 | 600 |
12/26 | 602 | 0 | 0 | 0 | 0 | 613 | 614 | 588 |
12/25 | 605 | 0 | 0 | 0 | 0 | 604 | 616 | 600 |
12/24 | 611 | 0 | 0 | 0 | 0 | 634 | 640 | 609 |
12/23 | 638 | 0 | 0 | 0 | 0 | 642 | 653 | 633 |
12/19 | 641 | 0 | 0 | 0 | 0 | 642 | 647 | 635 |
12/18 | 652 | 0 | 0 | 0 | 0 | 642 | 663 | 642 |
12/17 | 646 | 0 | 0 | 0 | 0 | 651 | 665 | 644 |
12/16 | 658 | 0 | 0 | 0 | 0 | 660 | 686 | 643 |
12/13 | 655 | 0 | 0 | 0 | 0 | 673 | 676 | 652 |
12/12 | 665 | 0 | 0 | 0 | 0 | 660 | 668 | 653 |
12/10 | 679 | 0 | 0 | 0 | 0 | 682 | 682 | 669 |
12/09 | 679 | 0 | 0 | 0 | 0 | 662 | 686 | 655 |
12/06 | 661 | 0 | 0 | 0 | 0 | 675 | 680 | 656 |
12/04 | 666 | 0 | 0 | 0 | 0 | 647 | 666 | 643 |
12/02 | 660 | 0 | 0 | 0 | 0 | 678 | 679 | 654 |