Nippon Flour Mills Co.,Ltd.(2001) Stock Price and Margin ratio - Charts | kabusin.com
Nippon Flour Mills Co.,Ltd.(2001) Stock price and margin ratio (JPX TSE) chart
Nippon Flour Mills Co.,Ltd.(2001) margin trading chart of JSF
Nippon Flour Mills Co.,Ltd.(2001) margin trading chart of JPX TSE
Nippon Flour Mills Co.,Ltd.(2001) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 2864 | - | - | - | - | 2853 | 2880 | 2840 |
| 03/03 | 2807 | 13700 | 18800 | - | - | 2842 | 2845 | 2806 |
| 03/04 | 2753 | 9400 | 15900 | - | - | 2773 | 2780 | 2720 |
| 03/05 | 2776 | 8400 | 17100 | - | - | 2803 | 2828 | 2772 |
| 03/06 | 2759 | 9000 | 20100 | 35500 | 33000 | 2768 | 2775 | 2730 |
| 03/09 | 2748 | 7200 | 16400 | - | - | 2713 | 2757 | 2681 |
| 03/10 | 2748 | 10100 | 17100 | - | - | 2777 | 2783 | 2737 |
| 03/11 | 2759 | 8800 | 20000 | - | - | 2777 | 2786 | 2751 |
| 03/12 | 2706 | 10700 | 23300 | - | - | 2749 | 2755 | 2703 |
| 03/16 | 2740 | 506100 | 23200 | - | - | 2733 | 2744 | 2713 |
| 03/17 | 2743 | 470900 | 22400 | - | - | 2750 | 2764 | 2737 |
| 03/18 | 2789 | 104000 | 23300 | - | - | 2750 | 2789 | 2741 |
| 03/19 | 2724 | 104700 | 23200 | 870400 | 56700 | 2770 | 2777 | 2724 |
| 03/24 | 2717 | 5400 | 22300 | - | - | 2682 | 2723 | 2682 |
| 03/25 | 2738 | 4000 | 24400 | - | - | 2750 | 2759 | 2736 |
| 03/26 | 2757 | 3500 | 27700 | - | - | 2746 | 2757 | 2734 |
| 03/27 | 2768 | 1700 | 55200 | 1182200 | 209000 | 2768 | 2784 | 2749 |
| 03/30 | 2724 | 1600 | 27500 | - | - | 2685 | 2730 | 2666 |
| 03/31 | 2713 | 1600 | 24100 | - | - | 2714 | 2737 | 2710 |
| 04/01 | 2756 | 2000 | 24900 | - | - | 2758 | 2760 | 2724 |
| 04/02 | 2742 | 2000 | 27200 | - | - | 2744 | 2777 | 2730 |
| 04/03 | 2755 | - | - | - | - | 2748 | 2758 | 2730 |