NISSHIN SEIFUN GROUP INC.(2002) Stock Price and Margin ratio - Charts | kabusin.com
NISSHIN SEIFUN GROUP INC.(2002) Stock price and margin ratio (JPX TSE) chart
NISSHIN SEIFUN GROUP INC.(2002) margin trading chart of JSF
NISSHIN SEIFUN GROUP INC.(2002) margin trading chart of JPX TSE
NISSHIN SEIFUN GROUP INC.(2002) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 2172 | - | - | - | - | 2170 | 2192 | 2159 |
| 03/03 | 2136 | 19600 | 22300 | - | - | 2140 | 2160 | 2118 |
| 03/04 | 2111 | 16000 | 23500 | - | - | 2111 | 2126 | 2086 |
| 03/05 | 2115 | 21200 | 22000 | - | - | 2149 | 2159 | 2108 |
| 03/06 | 2110 | 17400 | 22800 | 154400 | 67800 | 2104 | 2116 | 2082 |
| 03/09 | 2091 | 23900 | 23900 | - | - | 2060 | 2098 | 2045 |
| 03/10 | 2080 | 23400 | 23400 | - | - | 2115 | 2118 | 2071 |
| 03/11 | 2081 | 25100 | 25100 | - | - | 2092 | 2107 | 2075 |
| 03/12 | 2038 | 24500 | 24500 | - | - | 2066 | 2078 | 2028 |
| 03/16 | 2042 | 19600 | 19600 | - | - | 2040 | 2057 | 2033 |
| 03/17 | 2062 | 18800 | 18800 | - | - | 2050 | 2071 | 2044 |
| 03/18 | 2099 | 17100 | 17100 | - | - | 2056 | 2099 | 2056 |
| 03/19 | 2046 | 29700 | 17400 | 182000 | 95600 | 2062 | 2085 | 2038 |
| 03/24 | 2068 | 18000 | 18000 | - | - | 2038 | 2072 | 2038 |
| 03/25 | 2076 | 8300 | 20100 | - | - | 2094 | 2095 | 2076 |
| 03/26 | 2099 | 12300 | 22500 | - | - | 2088 | 2099 | 2072 |
| 03/27 | 2110 | 6700 | 112000 | 133400 | 369800 | 2116 | 2125 | 2102 |
| 03/30 | 2086 | 12000 | 24900 | - | - | 2061 | 2091 | 2034 |
| 03/31 | 2096 | 14300 | 20500 | - | - | 2090 | 2113 | 2079 |
| 04/01 | 2150 | 7600 | 19500 | - | - | 2112 | 2150 | 2102 |
| 04/02 | 2157 | 6700 | 18800 | - | - | 2138 | 2170 | 2136 |
| 04/03 | 2168 | - | - | - | - | 2142 | 2171 | 2141 |