THE TORIGOE CO.,LTD.(2009) Stock Price and Margin ratio - Charts | kabusin.com
THE TORIGOE CO.,LTD.(2009) Stock price and margin ratio (JPX TSE) chart
THE TORIGOE CO.,LTD.(2009) margin trading chart of JSF
THE TORIGOE CO.,LTD.(2009) margin trading chart of JPX TSE
THE TORIGOE CO.,LTD.(2009) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1098 | - | - | - | - | 1110 | 1110 | 1093 |
| 03/03 | 1084 | 2400 | 0 | - | - | 1095 | 1100 | 1084 |
| 03/04 | 1060 | 2400 | 0 | - | - | 1070 | 1077 | 1052 |
| 03/05 | 1096 | 2300 | 0 | - | - | 1087 | 1100 | 1082 |
| 03/06 | 1095 | 2300 | 0 | 66900 | 0 | 1092 | 1098 | 1084 |
| 03/09 | 1100 | 2400 | 0 | - | - | 1080 | 1101 | 1063 |
| 03/10 | 1106 | 2400 | 0 | - | - | 1109 | 1112 | 1100 |
| 03/11 | 1100 | 2400 | 0 | - | - | 1110 | 1110 | 1100 |
| 03/12 | 1089 | 2400 | 0 | - | - | 1100 | 1100 | 1088 |
| 03/16 | 1091 | 2200 | 0 | - | - | 1085 | 1105 | 1085 |
| 03/17 | 1089 | 2200 | 0 | - | - | 1102 | 1102 | 1089 |
| 03/18 | 1100 | 2200 | 0 | - | - | 1089 | 1102 | 1086 |
| 03/19 | 1095 | 2300 | 0 | 60400 | 0 | 1100 | 1100 | 1089 |
| 03/24 | 1081 | 2200 | 0 | - | - | 1072 | 1091 | 1072 |
| 03/25 | 1103 | 2200 | 0 | - | - | 1094 | 1103 | 1089 |
| 03/26 | 1104 | 2200 | 0 | - | - | 1105 | 1105 | 1098 |
| 03/27 | 1100 | 2200 | 0 | 63000 | 0 | 1106 | 1113 | 1100 |
| 03/30 | 1094 | 2300 | 0 | - | - | 1082 | 1100 | 1073 |
| 03/31 | 1101 | 2300 | 0 | - | - | 1108 | 1108 | 1094 |
| 04/01 | 1110 | 2300 | 0 | - | - | 1104 | 1110 | 1104 |
| 04/02 | 1106 | 2300 | 0 | - | - | 1117 | 1120 | 1100 |
| 04/03 | 1108 | - | - | - | - | 1103 | 1114 | 1103 |