THE TORIGOE CO.,LTD.(2009) Stock price and margin ratio (JPX TSE) chart
THE TORIGOE CO.,LTD.(2009) margin trading chart of JSF
THE TORIGOE CO.,LTD.(2009) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1116 | 0 | 0 | 0 | 0 | 1117 | 1119 | 1114 |
| 12/11 | 1117 | 0 | 0 | 0 | 0 | 1118 | 1119 | 1115 |
| 12/10 | 1118 | 0 | 0 | 0 | 0 | 1120 | 1120 | 1114 |
| 12/09 | 1118 | 0 | 0 | 0 | 0 | 1120 | 1122 | 1113 |
| 12/08 | 1119 | 0 | 0 | 0 | 0 | 1111 | 1119 | 1109 |
| 12/05 | 1107 | 0 | 0 | 0 | 0 | 1105 | 1109 | 1103 |
| 12/04 | 1104 | 0 | 0 | 0 | 0 | 1105 | 1116 | 1103 |
| 12/03 | 1102 | 0 | 0 | 0 | 0 | 1122 | 1122 | 1102 |
| 12/02 | 1112 | 0 | 0 | 0 | 0 | 1127 | 1128 | 1111 |
| 12/01 | 1130 | 0 | 0 | 0 | 0 | 1147 | 1147 | 1127 |
| 11/28 | 1143 | 0 | 0 | 0 | 0 | 1148 | 1149 | 1141 |
| 11/27 | 1149 | 0 | 0 | 0 | 0 | 1142 | 1149 | 1138 |
| 11/26 | 1128 | 0 | 0 | 0 | 0 | 1128 | 1130 | 1122 |
| 11/25 | 1123 | 0 | 0 | 0 | 0 | 1123 | 1127 | 1117 |
| 11/21 | 1121 | 0 | 0 | 0 | 0 | 1113 | 1124 | 1109 |
| 11/20 | 1120 | 0 | 0 | 0 | 0 | 1114 | 1120 | 1105 |
| 11/19 | 1098 | 0 | 0 | 0 | 0 | 1103 | 1105 | 1091 |
| 11/18 | 1093 | 0 | 0 | 0 | 0 | 1115 | 1115 | 1093 |
| 11/17 | 1115 | 0 | 0 | 0 | 0 | 1128 | 1128 | 1115 |
| 11/13 | 1125 | 0 | 0 | 0 | 0 | 1120 | 1126 | 1118 |
| 11/12 | 1118 | 0 | 0 | 0 | 0 | 1110 | 1122 | 1110 |
| 11/11 | 1113 | 0 | 0 | 0 | 0 | 1111 | 1114 | 1098 |
| 11/10 | 1112 | 0 | 0 | 0 | 0 | 1115 | 1130 | 1096 |
| 11/07 | 1114 | 0 | 0 | 0 | 0 | 1108 | 1115 | 1105 |
| 11/06 | 1111 | 0 | 0 | 0 | 0 | 1112 | 1115 | 1104 |
| 11/05 | 1099 | 0 | 0 | 0 | 0 | 1094 | 1103 | 1085 |
| 11/04 | 1098 | 0 | 0 | 0 | 0 | 1111 | 1111 | 1094 |