None(2014) Stock price and margin ratio (JPX TSE) chart
None(2014) margin trading chart of JSF
None(2014) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 227 | - | - | 0 | 0 | 228 | 228 | 226 |
09/19 | 226 | 5760 | 0 | 0 | 0 | 226 | 228 | 226 |
09/18 | 224 | 5760 | 0 | 0 | 0 | 225 | 225 | 224 |
09/17 | 223 | 5760 | 0 | 0 | 0 | 223 | 223 | 222 |
09/13 | 220 | 5760 | 0 | 0 | 0 | 221 | 222 | 220 |
09/12 | 223 | 5760 | 0 | 0 | 0 | 222 | 223 | 221 |
09/11 | 219 | 5260 | 0 | 0 | 0 | 222 | 223 | 218 |
09/10 | 223 | 5260 | 0 | 0 | 0 | 222 | 223 | 222 |
09/09 | 220 | 5260 | 0 | 0 | 0 | 219 | 221 | 219 |
09/06 | 222 | 5260 | 0 | 0 | 0 | 223 | 223 | 221 |
09/05 | 225 | 5260 | 130 | 0 | 0 | 224 | 225 | 224 |
09/04 | 227 | 5260 | 0 | 0 | 0 | 228 | 228 | 227 |
09/03 | 232 | 5290 | 0 | 0 | 0 | 232 | 233 | 231 |
09/02 | 231 | 5290 | 0 | 0 | 0 | 231 | 232 | 230 |
08/30 | 228 | 5290 | 0 | 0 | 0 | 228 | 228 | 227 |
08/29 | 227 | 5290 | 0 | 0 | 0 | 225 | 227 | 225 |
08/28 | 226 | 5310 | 0 | 0 | 0 | 226 | 227 | 226 |
08/27 | 227 | 5310 | 0 | 0 | 0 | 226 | 227 | 226 |
08/26 | 225 | 5310 | 0 | 0 | 0 | 225 | 225 | 224 |
08/23 | 226 | 5310 | 0 | 0 | 0 | 227 | 227 | 226 |
08/22 | 226 | 5310 | 0 | 0 | 0 | 225 | 226 | 225 |
08/21 | 226 | 5310 | 0 | 0 | 0 | 225 | 226 | 224 |
08/20 | 228 | 6440 | 0 | 0 | 0 | 227 | 228 | 226 |
08/19 | 225 | 11160 | 0 | 0 | 0 | 228 | 229 | 224 |
08/16 | 230 | 11740 | 0 | 0 | 0 | 230 | 230 | 229 |
08/15 | 224 | 24170 | 0 | 0 | 0 | 224 | 225 | 224 |
08/14 | 223 | 24160 | 0 | 0 | 0 | 222 | 223 | 222 |
08/13 | 222 | 24450 | 0 | 0 | 0 | 220 | 222 | 220 |
08/09 | 220 | 24240 | 0 | 0 | 0 | 221 | 224 | 220 |
08/08 | 215 | 20300 | 0 | 0 | 0 | 215 | 219 | 200 |
08/07 | 217 | 20240 | 0 | 0 | 0 | 215 | 225 | 214 |
08/06 | 218 | 21940 | 0 | 0 | 0 | 217 | 220 | 215 |
08/05 | 214 | 15560 | 0 | 0 | 0 | 219 | 220 | 214 |
08/02 | 227 | 18040 | 0 | 0 | 0 | 228 | 230 | 227 |
08/01 | 232 | 16660 | 0 | 0 | 0 | 231 | 233 | 229 |