日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(2014) Stock price and margin ratio (JPX TSE) chart

None(2014) margin trading chart of JSF

None(2014) margin trading chart of JPX TSE

None(2014) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/20 227 - - 0 0 228 228 226
09/19 226 5760 0 0 0 226 228 226
09/18 224 5760 0 0 0 225 225 224
09/17 223 5760 0 0 0 223 223 222
09/13 220 5760 0 0 0 221 222 220
09/12 223 5760 0 0 0 222 223 221
09/11 219 5260 0 0 0 222 223 218
09/10 223 5260 0 0 0 222 223 222
09/09 220 5260 0 0 0 219 221 219
09/06 222 5260 0 0 0 223 223 221
09/05 225 5260 130 0 0 224 225 224
09/04 227 5260 0 0 0 228 228 227
09/03 232 5290 0 0 0 232 233 231
09/02 231 5290 0 0 0 231 232 230
08/30 228 5290 0 0 0 228 228 227
08/29 227 5290 0 0 0 225 227 225
08/28 226 5310 0 0 0 226 227 226
08/27 227 5310 0 0 0 226 227 226
08/26 225 5310 0 0 0 225 225 224
08/23 226 5310 0 0 0 227 227 226
08/22 226 5310 0 0 0 225 226 225
08/21 226 5310 0 0 0 225 226 224
08/20 228 6440 0 0 0 227 228 226
08/19 225 11160 0 0 0 228 229 224
08/16 230 11740 0 0 0 230 230 229
08/15 224 24170 0 0 0 224 225 224
08/14 223 24160 0 0 0 222 223 222
08/13 222 24450 0 0 0 220 222 220
08/09 220 24240 0 0 0 221 224 220
08/08 215 20300 0 0 0 215 219 200
08/07 217 20240 0 0 0 215 225 214
08/06 218 21940 0 0 0 217 220 215
08/05 214 15560 0 0 0 219 220 214
08/02 227 18040 0 0 0 228 230 227
08/01 232 16660 0 0 0 231 233 229