None(202) Stock price and margin ratio (JPX TSE) chart
None(202) margin trading chart of JSF
None(202) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 3540 | 0 | 0 | 0 | 0 | 3540 | 3545 | 3540 |
| 01/28 | 3540 | 0 | 0 | 0 | 0 | 3540 | 3545 | 3540 |
| 01/27 | 3540 | 0 | 0 | 0 | 0 | 3545 | 3545 | 3540 |
| 01/26 | 3545 | 0 | 0 | 0 | 0 | 3540 | 3550 | 3540 |
| 01/23 | 4020 | 0 | 0 | 0 | 0 | 4060 | 4105 | 3940 |
| 01/22 | 4070 | 0 | 0 | 0 | 0 | 4060 | 4380 | 3875 |
| 01/21 | 4095 | 0 | 0 | 0 | 0 | 3775 | 4215 | 3725 |
| 01/20 | 3520 | 0 | 0 | 0 | 0 | 3585 | 3625 | 3475 |
| 01/19 | 3640 | 0 | 0 | 0 | 0 | 3555 | 3660 | 3510 |
| 01/16 | 3585 | 0 | 0 | 0 | 0 | 3700 | 3715 | 3515 |
| 01/15 | 3660 | 0 | 0 | 0 | 0 | 3505 | 3740 | 3405 |
| 01/14 | 3435 | 0 | 0 | 0 | 0 | 3530 | 3540 | 3385 |
| 01/13 | 3585 | 0 | 0 | 0 | 0 | 3760 | 3760 | 3515 |
| 01/09 | 3710 | 0 | 0 | 0 | 0 | 3900 | 3900 | 3680 |
| 01/08 | 3895 | 0 | 0 | 0 | 0 | 3790 | 3960 | 3745 |
| 01/07 | 3745 | 0 | 0 | 0 | 0 | 3595 | 3790 | 3550 |
| 01/06 | 3585 | 0 | 0 | 0 | 0 | 3620 | 3680 | 3470 |
| 01/05 | 3530 | 0 | 0 | 0 | 0 | 3465 | 3640 | 3405 |
| 12/30 | 3395 | 0 | 0 | 0 | 0 | 3540 | 3595 | 3320 |
| 12/29 | 3575 | 0 | 0 | 0 | 0 | 3650 | 3800 | 3535 |
| 12/26 | 3530 | 0 | 0 | 0 | 0 | 3470 | 3590 | 3405 |
| 12/25 | 3420 | 0 | 0 | 0 | 0 | 3335 | 3480 | 3180 |
| 12/24 | 3265 | 0 | 0 | 0 | 0 | 3315 | 3430 | 3200 |
| 12/23 | 3290 | 0 | 0 | 0 | 0 | 3165 | 3350 | 3150 |
| 12/22 | 3170 | 0 | 0 | 0 | 0 | 3300 | 3380 | 3170 |
| 12/19 | 3170 | 0 | 0 | 0 | 0 | 3310 | 3410 | 3120 |
| 12/18 | 3300 | 0 | 0 | 0 | 0 | 3205 | 3420 | 3150 |
| 12/17 | 3275 | 0 | 0 | 0 | 0 | 3150 | 3335 | 3080 |
| 12/16 | 3125 | 0 | 0 | 0 | 0 | 3070 | 3175 | 2970 |
| 12/15 | 3280 | 0 | 0 | 0 | 0 | 3485 | 3700 | 3165 |
| 12/12 | 3480 | 0 | 0 | 0 | 0 | 3560 | 3590 | 3275 |
| 12/11 | 3700 | 0 | 0 | 0 | 0 | 4180 | 4350 | 3635 |
| 12/10 | 4290 | 0 | 0 | 0 | 0 | 4500 | 5000 | 4250 |
| 12/09 | 4400 | 0 | 0 | 0 | 0 | 4015 | 4495 | 3930 |
| 12/08 | 4025 | 0 | 0 | 0 | 0 | 3890 | 4240 | 3890 |
| 12/05 | 3820 | 0 | 0 | 0 | 0 | 3695 | 4150 | 3610 |
| 12/04 | 3680 | 0 | 0 | 0 | 0 | 3680 | 3865 | 3590 |
| 12/03 | 3960 | 0 | 0 | 0 | 0 | 3335 | 3995 | 3280 |
| 12/02 | 3295 | 0 | 0 | 0 | 0 | 3250 | 3410 | 3215 |
| 12/01 | 3215 | 0 | 0 | 0 | 0 | 3390 | 3390 | 3190 |