日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(202) Stock price and margin ratio (JPX TSE) chart

None(202) margin trading chart of JSF

None(202) margin trading chart of JPX TSE

None(202) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 3540 0 0 0 0 3540 3545 3540
01/28 3540 0 0 0 0 3540 3545 3540
01/27 3540 0 0 0 0 3545 3545 3540
01/26 3545 0 0 0 0 3540 3550 3540
01/23 4020 0 0 0 0 4060 4105 3940
01/22 4070 0 0 0 0 4060 4380 3875
01/21 4095 0 0 0 0 3775 4215 3725
01/20 3520 0 0 0 0 3585 3625 3475
01/19 3640 0 0 0 0 3555 3660 3510
01/16 3585 0 0 0 0 3700 3715 3515
01/15 3660 0 0 0 0 3505 3740 3405
01/14 3435 0 0 0 0 3530 3540 3385
01/13 3585 0 0 0 0 3760 3760 3515
01/09 3710 0 0 0 0 3900 3900 3680
01/08 3895 0 0 0 0 3790 3960 3745
01/07 3745 0 0 0 0 3595 3790 3550
01/06 3585 0 0 0 0 3620 3680 3470
01/05 3530 0 0 0 0 3465 3640 3405
12/30 3395 0 0 0 0 3540 3595 3320
12/29 3575 0 0 0 0 3650 3800 3535
12/26 3530 0 0 0 0 3470 3590 3405
12/25 3420 0 0 0 0 3335 3480 3180
12/24 3265 0 0 0 0 3315 3430 3200
12/23 3290 0 0 0 0 3165 3350 3150
12/22 3170 0 0 0 0 3300 3380 3170
12/19 3170 0 0 0 0 3310 3410 3120
12/18 3300 0 0 0 0 3205 3420 3150
12/17 3275 0 0 0 0 3150 3335 3080
12/16 3125 0 0 0 0 3070 3175 2970
12/15 3280 0 0 0 0 3485 3700 3165
12/12 3480 0 0 0 0 3560 3590 3275
12/11 3700 0 0 0 0 4180 4350 3635
12/10 4290 0 0 0 0 4500 5000 4250
12/09 4400 0 0 0 0 4015 4495 3930
12/08 4025 0 0 0 0 3890 4240 3890
12/05 3820 0 0 0 0 3695 4150 3610
12/04 3680 0 0 0 0 3680 3865 3590
12/03 3960 0 0 0 0 3335 3995 3280
12/02 3295 0 0 0 0 3250 3410 3215
12/01 3215 0 0 0 0 3390 3390 3190