NEXT NOTES DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN(2040) Stock Price and Margin ratio - Charts | kabusin.com
NEXT NOTES DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN(2040) Stock price and margin ratio (JPX TSE) chart
NEXT NOTES DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN(2040) margin trading chart of JSF
NEXT NOTES DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN(2040) margin trading chart of JPX TSE
NEXT NOTES DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN(2040) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 34640 | - | - | 0 | 0 | 34510 | 34870 | 34300 |
| 03/03 | 34510 | 202 | 0 | 0 | 0 | 34830 | 35190 | 34510 |
| 03/04 | 34180 | 185 | 0 | 0 | 0 | 34300 | 34670 | 34150 |
| 03/05 | 34430 | 180 | 0 | 0 | 0 | 34900 | 34920 | 34430 |
| 03/06 | 34020 | 250 | 0 | 0 | 0 | 34000 | 34120 | 33720 |
| 03/09 | 32200 | 270 | 0 | 0 | 0 | 33320 | 33320 | 31600 |
| 03/10 | 33360 | 251 | 0 | 0 | 0 | 33350 | 33370 | 32990 |
| 03/11 | 33650 | 298 | 0 | 0 | 0 | 33210 | 33750 | 33210 |
| 03/12 | 32700 | 353 | 0 | 0 | 0 | 32950 | 32950 | 32260 |
| 03/16 | 32100 | 311 | 0 | 0 | 0 | 31710 | 32150 | 31710 |
| 03/17 | 32000 | 283 | 0 | 0 | 0 | 32200 | 32290 | 32000 |
| 03/18 | 33340 | 276 | 0 | 0 | 0 | 32400 | 33340 | 32400 |
| 03/19 | 31340 | 413 | 0 | 0 | 0 | 32640 | 32640 | 31000 |
| 03/24 | 30930 | 194 | 0 | 0 | 0 | 31070 | 31200 | 30800 |
| 03/25 | 31510 | 0 | 0 | 0 | 0 | 31230 | 31680 | 31230 |
| 03/26 | 31110 | 0 | 0 | 0 | 0 | 31350 | 31490 | 31040 |
| 03/27 | 31180 | 0 | 0 | 0 | 0 | 30930 | 31220 | 30920 |
| 03/30 | 29865 | 188 | 0 | 0 | 0 | 29780 | 29990 | 29080 |
| 03/31 | 30110 | 0 | 0 | 0 | 0 | 29410 | 30300 | 29410 |
| 04/01 | 31450 | 0 | 0 | 0 | 0 | 31160 | 31600 | 31130 |
| 04/02 | 30860 | 0 | 0 | 0 | 0 | 31690 | 31690 | 30620 |
| 04/03 | 31070 | - | - | 0 | 0 | 31220 | 31510 | 31070 |