NEXT NOTES DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN(2040) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
NEXT NOTES DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN(2040) Stock price and margin ratio (JPX TSE) chart
NEXT NOTES DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN(2040) margin trading chart of JSF
NEXT NOTES DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN(2040) margin trading chart of JPX TSE
NEXT NOTES DJIA PR JPY-Monthly Hedged Leveraged (x2) ETN(2040) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 34740 | 0 | 0 | 0 | 0 | 34960 | 35350 | 34740 |
| 12/15 | 35370 | 0 | 0 | 0 | 0 | 35110 | 35490 | 35110 |
| 12/12 | 35640 | 0 | 0 | 0 | 0 | 35520 | 35640 | 35450 |
| 12/11 | 34430 | 0 | 0 | 0 | 0 | 34570 | 34630 | 34180 |
| 12/10 | 34070 | 0 | 0 | 0 | 0 | 33780 | 34070 | 33780 |
| 12/09 | 34260 | 0 | 0 | 0 | 0 | 34120 | 34300 | 34080 |
| 12/08 | 34460 | 0 | 0 | 0 | 0 | 34570 | 34590 | 34340 |
| 12/05 | 34320 | 0 | 0 | 0 | 0 | 34470 | 34470 | 34230 |
| 12/04 | 34420 | 0 | 0 | 0 | 0 | 34490 | 34490 | 34370 |
| 12/03 | 33880 | 0 | 0 | 0 | 0 | 33830 | 33980 | 33780 |
| 12/02 | 33410 | 0 | 0 | 0 | 0 | 33780 | 33780 | 33410 |
| 12/01 | 33820 | 0 | 0 | 0 | 0 | 34030 | 34130 | 33760 |
| 11/28 | 33900 | 0 | 0 | 0 | 0 | 33950 | 33950 | 33860 |
| 11/27 | 33790 | 0 | 0 | 0 | 0 | 33960 | 33990 | 33790 |
| 11/26 | 33580 | 0 | 0 | 0 | 0 | 33290 | 33600 | 33290 |
| 11/25 | 32590 | 0 | 0 | 0 | 0 | 32420 | 32660 | 32350 |
| 11/21 | 32050 | 0 | 0 | 0 | 0 | 31970 | 32150 | 31820 |
| 11/20 | 32650 | 0 | 0 | 0 | 0 | 32630 | 32770 | 32420 |
| 11/19 | 32190 | 0 | 0 | 0 | 0 | 32070 | 32290 | 31970 |
| 11/18 | 32490 | 0 | 0 | 0 | 0 | 33180 | 33180 | 32450 |
| 11/17 | 33810 | 0 | 0 | 0 | 0 | 33750 | 33810 | 33420 |
| 11/13 | 35490 | 0 | 0 | 0 | 0 | 35040 | 35500 | 35040 |
| 11/12 | 34690 | 0 | 0 | 0 | 0 | 34620 | 34760 | 34620 |
| 11/11 | 33950 | 0 | 0 | 0 | 0 | 34050 | 34100 | 33810 |
| 11/10 | 33600 | 0 | 0 | 0 | 0 | 33940 | 33970 | 33550 |
| 11/07 | 33340 | 0 | 0 | 0 | 0 | 33540 | 33690 | 33250 |
| 11/06 | 33720 | 0 | 0 | 0 | 0 | 33860 | 33910 | 33700 |
| 11/05 | 33640 | 0 | 0 | 0 | 0 | 33570 | 33680 | 33320 |
| 11/04 | 33690 | 0 | 0 | 0 | 0 | 34120 | 34120 | 33540 |