NEXT NOTES DJIA TR JPY-Monthly Hedged Inverse (x1) ETN(2041) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
NEXT NOTES DJIA TR JPY-Monthly Hedged Inverse (x1) ETN(2041) Stock price and margin ratio (JPX TSE) chart
NEXT NOTES DJIA TR JPY-Monthly Hedged Inverse (x1) ETN(2041) margin trading chart of JSF
NEXT NOTES DJIA TR JPY-Monthly Hedged Inverse (x1) ETN(2041) margin trading chart of JPX TSE
NEXT NOTES DJIA TR JPY-Monthly Hedged Inverse (x1) ETN(2041) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/15 | 2095 | 0 | 0 | 0 | 0 | 2110 | 2110 | 2093 |
| 12/12 | 2089 | 0 | 0 | 0 | 0 | 2100 | 2101 | 2089 |
| 12/11 | 2138 | 0 | 0 | 0 | 0 | 2115 | 2141 | 2115 |
| 12/10 | 2147 | 0 | 0 | 0 | 0 | 2139 | 2147 | 2138 |
| 12/09 | 2133 | 0 | 0 | 0 | 0 | 2129 | 2137 | 2129 |
| 12/08 | 2123 | 0 | 0 | 0 | 0 | 2133 | 2133 | 2123 |
| 12/05 | 2135 | 0 | 0 | 0 | 0 | 2139 | 2140 | 2129 |
| 12/04 | 2130 | 0 | 0 | 0 | 0 | 2130 | 2135 | 2121 |
| 12/03 | 2146 | 0 | 0 | 0 | 0 | 2150 | 2160 | 2140 |
| 12/02 | 2158 | 0 | 0 | 0 | 0 | 2163 | 2163 | 2151 |
| 12/01 | 2156 | 0 | 0 | 0 | 0 | 2139 | 2157 | 2138 |
| 11/28 | 2142 | 0 | 0 | 0 | 0 | 2142 | 2150 | 2142 |
| 11/27 | 2144 | 0 | 0 | 0 | 0 | 2145 | 2150 | 2142 |
| 11/26 | 2154 | 0 | 0 | 0 | 0 | 2184 | 2184 | 2154 |
| 11/25 | 2202 | 0 | 0 | 0 | 0 | 2191 | 2206 | 2191 |
| 11/21 | 2217 | 0 | 0 | 0 | 0 | 2221 | 2225 | 2212 |
| 11/20 | 2194 | 0 | 0 | 0 | 0 | 2197 | 2202 | 2191 |
| 11/19 | 2212 | 0 | 0 | 0 | 0 | 2214 | 2217 | 2206 |
| 11/18 | 2194 | 0 | 0 | 0 | 0 | 2184 | 2203 | 2182 |
| 11/17 | 2161 | 0 | 0 | 0 | 0 | 2169 | 2173 | 2159 |
| 11/13 | 2116 | 0 | 0 | 0 | 0 | 2125 | 2125 | 2116 |
| 11/12 | 2127 | 0 | 0 | 0 | 0 | 2128 | 2140 | 2127 |
| 11/11 | 2149 | 0 | 0 | 0 | 0 | 2149 | 2153 | 2147 |
| 11/10 | 2162 | 0 | 0 | 0 | 0 | 2161 | 2165 | 2161 |
| 11/07 | 2176 | 0 | 0 | 0 | 0 | 2178 | 2178 | 2168 |
| 11/06 | 2157 | 0 | 0 | 0 | 0 | 2151 | 2160 | 2150 |
| 11/05 | 2172 | 0 | 0 | 0 | 0 | 2171 | 2174 | 2162 |
| 11/04 | 2177 | 0 | 0 | 0 | 0 | 2159 | 2177 | 2152 |