NEXT NOTES DJIA TR JPY-Monthly Hedged Inverse (x1) ETN(2041) Stock price and margin ratio (JPX TSE) chart
NEXT NOTES DJIA TR JPY-Monthly Hedged Inverse (x1) ETN(2041) margin trading chart of JSF
NEXT NOTES DJIA TR JPY-Monthly Hedged Inverse (x1) ETN(2041) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 2421 | - | - | 0 | 0 | 2418 | 2430 | 2412 |
09/19 | 2419 | 11159 | 0 | 0 | 0 | 2431 | 2434 | 2417 |
09/18 | 2431 | 11185 | 0 | 0 | 0 | 2437 | 2439 | 2429 |
09/17 | 2435 | 9445 | 0 | 0 | 0 | 2436 | 2440 | 2433 |
09/13 | 2457 | 7700 | 0 | 0 | 0 | 2459 | 2462 | 2454 |
09/12 | 2464 | 7080 | 0 | 0 | 0 | 2470 | 2472 | 2464 |
09/11 | 2486 | 12408 | 0 | 0 | 0 | 2478 | 2492 | 2478 |
09/10 | 2474 | 13081 | 0 | 0 | 0 | 2472 | 2480 | 2471 |
09/09 | 2492 | 13411 | 0 | 0 | 0 | 2512 | 2514 | 2492 |
09/06 | 2475 | 13966 | 0 | 0 | 0 | 2472 | 2488 | 2472 |
09/05 | 2471 | 11481 | 0 | 0 | 0 | 2475 | 2477 | 2465 |
09/04 | 2480 | 11791 | 0 | 0 | 0 | 2475 | 2480 | 2463 |
09/03 | 2436 | 12349 | 0 | 0 | 0 | 2431 | 2440 | 2430 |
09/02 | 2434 | 13925 | 0 | 0 | 0 | 2437 | 2441 | 2433 |
08/30 | 2441 | 13762 | 0 | 0 | 0 | 2446 | 2452 | 2441 |
08/29 | 2456 | 11112 | 0 | 0 | 0 | 2460 | 2466 | 2455 |
08/28 | 2445 | 10652 | 0 | 0 | 0 | 2462 | 2462 | 2445 |
08/27 | 2459 | 9202 | 0 | 0 | 0 | 2459 | 2459 | 2452 |
08/26 | 2452 | 6467 | 0 | 0 | 0 | 2452 | 2462 | 2449 |
08/23 | 2471 | 6147 | 0 | 0 | 0 | 2483 | 2488 | 2469 |
08/22 | 2477 | 7652 | 0 | 0 | 0 | 2479 | 2479 | 2467 |
08/21 | 2466 | 5652 | 0 | 0 | 0 | 2477 | 2477 | 2466 |
08/20 | 2464 | 5457 | 0 | 0 | 0 | 2475 | 2475 | 2463 |
08/19 | 2484 | 5647 | 0 | 0 | 0 | 2484 | 2486 | 2474 |
08/16 | 2475 | 6442 | 0 | 0 | 0 | 2479 | 2494 | 2474 |
08/15 | 2513 | 8394 | 0 | 0 | 0 | 2516 | 2524 | 2512 |
08/14 | 2542 | 8999 | 0 | 0 | 0 | 2539 | 2549 | 2535 |
08/13 | 2566 | 7549 | 0 | 0 | 0 | 2556 | 2588 | 2556 |
08/09 | 2552 | 8053 | 0 | 0 | 0 | 2554 | 2566 | 2546 |
08/08 | 2604 | 8002 | 0 | 0 | 0 | 2627 | 2627 | 2591 |
08/07 | 2563 | 9393 | 0 | 0 | 0 | 2587 | 2592 | 2560 |
08/06 | 2575 | 19562 | 0 | 0 | 0 | 2586 | 2595 | 2572 |
08/05 | 2650 | 23088 | 0 | 0 | 0 | 2583 | 2650 | 2562 |
08/02 | 2541 | 10865 | 0 | 0 | 0 | 2510 | 2546 | 2510 |
08/01 | 2475 | 8350 | 0 | 0 | 0 | 2479 | 2493 | 2469 |