NEXT NOTES DJIA TR JPY-Monthly Hedged Inverse (x1) ETN(2041) Stock Price and Margin ratio - Charts | kabusin.com
NEXT NOTES DJIA TR JPY-Monthly Hedged Inverse (x1) ETN(2041) Stock price and margin ratio (JPX TSE) chart
NEXT NOTES DJIA TR JPY-Monthly Hedged Inverse (x1) ETN(2041) margin trading chart of JSF
NEXT NOTES DJIA TR JPY-Monthly Hedged Inverse (x1) ETN(2041) margin trading chart of JPX TSE
NEXT NOTES DJIA TR JPY-Monthly Hedged Inverse (x1) ETN(2041) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 2121 | - | - | 0 | 0 | 2112 | 2122 | 2100 |
| 03/03 | 2119 | 4819 | 0 | 0 | 0 | 2095 | 2120 | 2091 |
| 03/04 | 2124 | 4894 | 0 | 0 | 0 | 2118 | 2130 | 2105 |
| 03/05 | 2111 | 4600 | 0 | 0 | 0 | 2096 | 2112 | 2094 |
| 03/06 | 2133 | 4283 | 0 | 0 | 0 | 2128 | 2140 | 2126 |
| 03/09 | 2202 | 5874 | 0 | 0 | 0 | 2190 | 2214 | 2187 |
| 03/10 | 2155 | 11240 | 0 | 0 | 0 | 2164 | 2168 | 2146 |
| 03/11 | 2142 | 11300 | 0 | 0 | 0 | 2142 | 2152 | 2134 |
| 03/12 | 2185 | 11140 | 0 | 0 | 0 | 2175 | 2192 | 2175 |
| 03/16 | 2200 | 6681 | 0 | 0 | 0 | 2206 | 2207 | 2189 |
| 03/17 | 2199 | 7763 | 0 | 0 | 0 | 2178 | 2199 | 2178 |
| 03/18 | 2168 | 6113 | 0 | 0 | 0 | 2180 | 2197 | 2160 |
| 03/19 | 2226 | 8650 | 0 | 0 | 0 | 2220 | 2231 | 2212 |
| 03/24 | 2230 | 6918 | 0 | 0 | 0 | 2225 | 2237 | 2211 |
| 03/25 | 2205 | 3878 | 0 | 0 | 0 | 2203 | 2208 | 2197 |
| 03/26 | 2218 | 3878 | 0 | 0 | 0 | 2208 | 2221 | 2206 |
| 03/27 | 2221 | 3878 | 0 | 0 | 0 | 2219 | 2234 | 2216 |
| 03/30 | 2273 | 5559 | 0 | 0 | 0 | 2286 | 2290 | 2268 |
| 03/31 | 2252 | 3778 | 0 | 0 | 0 | 2273 | 2279 | 2242 |
| 04/01 | 2196 | 3778 | 0 | 0 | 0 | 2219 | 2224 | 2196 |
| 04/02 | 2237 | 3778 | 0 | 0 | 0 | 2198 | 2240 | 2196 |
| 04/03 | 2215 | - | - | 0 | 0 | 2215 | 2215 | 2201 |