CHUBU SHIRYO CO.,LTD.(2053) Stock Price and Margin ratio and Outstanding Margin Trading Charts

CHUBU SHIRYO CO.,LTD.(2053)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1501	-	-	-	-	1505	1518	1493
09/18	1492	17900	600	-	-	1477	1492	1466
09/17	1485	18100	2100	-	-	1482	1492	1459
09/13	1466	19000	600	163500	72100	1507	1507	1466
09/12	1519	18900	600	-	-	1527	1547	1502
09/11	1497	20100	600	-	-	1509	1522	1487
09/10	1518	19200	600	-	-	1522	1528	1501
09/09	1505	19100	600	-	-	1471	1505	1460
09/06	1511	19100	600	164300	27000	1536	1589	1498
09/05	1537	17100	600	-	-	1497	1573	1491
09/04	1509	18200	600	-	-	1530	1533	1495
09/03	1551	18700	600	-	-	1529	1561	1529
09/02	1532	18200	100	-	-	1545	1550	1500
08/30	1543	17000	100	177600	6500	1522	1568	1515
08/29	1530	17000	100	-	-	1530	1554	1515
08/28	1545	17300	100	-	-	1535	1566	1525
08/27	1531	17500	100	-	-	1480	1533	1480
08/26	1480	17300	100	-	-	1472	1494	1472
08/23	1471	17200	100	168400	6700	1480	1486	1466
08/22	1480	17200	100	-	-	1480	1488	1466
08/21	1480	17400	100	-	-	1486	1515	1480
08/20	1493	17600	100	-	-	1495	1503	1462
08/19	1478	17200	100	-	-	1493	1522	1469
08/16	1493	16700	600	165800	4500	1475	1493	1454
08/15	1463	16400	600	-	-	1442	1465	1430
08/14	1432	15600	600	-	-	1434	1449	1416
08/13	1415	15500	500	-	-	1379	1427	1371
08/09	1371	15500	500	163600	3300	1399	1404	1341
08/08	1353	16500	500	-	-	1364	1407	1350
08/07	1382	14900	600	-	-	1365	1418	1350
08/06	1372	15000	500	-	-	1427	1427	1320
08/05	1277	16600	500	-	-	1381	1404	1251
08/02	1432	15300	8300	176900	24400	1450	1459	1411
08/01	1510	16400	10700	-	-	1522	1548	1473