kabushin
Industry
日本語 | English
  1. Home
  2. NEXT NOTES AI Companies 70,Net Total Return ETN(2067) Stock Price and Margin ratio and Outstanding Margin Trading Charts

NEXT NOTES AI Companies 70,Net Total Return ETN(2067) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT NOTES AI Companies 70,Net Total Return ETN(2067) Stock price and margin ratio (JPX TSE) chart

NEXT NOTES AI Companies 70,Net Total Return ETN(2067) margin trading chart of JSF

NEXT NOTES AI Companies 70,Net Total Return ETN(2067) margin trading chart of JPX TSE

NEXT NOTES AI Companies 70,Net Total Return ETN(2067) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
09/20 18770 - - 0 0 19005 19005 18770
09/19 18695 20 0 0 0 18550 18695 18550
09/18 18425 20 0 0 0 18400 18425 18400
09/17 18105 20 0 0 0 18305 18305 18105
09/13 0 19 0 0 0 0 0 0
09/12 18510 19 0 0 0 18365 18510 18365
09/11 18100 19 0 0 0 18025 18100 18025
09/10 18430 19 0 0 0 18520 18520 18430
09/09 18345 19 0 0 0 18130 18345 18130
09/06 18500 18 0 0 0 18595 18680 18500
09/05 18835 17 0 0 0 18640 18835 18555
09/04 18800 17 0 0 0 18905 18905 18800
09/03 19405 15 0 0 0 19370 19405 19370
09/02 19310 15 0 0 0 19295 19310 19295
08/30 19050 15 0 0 0 19000 19050 19000
08/29 0 15 0 0 0 0 0 0
08/28 0 15 0 0 0 0 0 0
08/27 18885 15 0 0 0 18885 18885 18885
08/26 18635 15 0 0 0 18635 18635 18635
08/23 0 0 0 0 0 0 0 0
08/22 0 0 0 0 0 0 0 0
08/21 18540 0 0 0 0 18470 18540 18470
08/20 18870 0 0 0 0 18810 18870 18765
08/19 18825 0 0 0 0 18565 18825 18565
08/16 18565 0 0 0 0 18545 18565 18545
08/15 18360 0 0 0 0 18050 18360 18050
08/14 18050 0 0 0 0 18125 18125 18000
08/13 17810 0 0 0 0 17550 17810 17550
08/09 17525 0 0 0 0 17480 17570 17480
08/08 17555 0 0 0 0 17355 17555 17355
08/07 17950 0 0 0 0 16885 17950 16885
08/06 17245 0 0 0 0 16305 17245 16305
08/05 15905 0 0 0 0 16555 16955 15905
08/02 17755 0 0 0 0 18315 18315 17755
08/01 18715 0 0 0 0 19385 19385 18715