NEXT NOTES AI Companies 70,Net Total Return ETN(2067) Stock Price and Margin ratio - Charts | kabusin.com
NEXT NOTES AI Companies 70,Net Total Return ETN(2067) Stock price and margin ratio (JPX TSE) chart
NEXT NOTES AI Companies 70,Net Total Return ETN(2067) margin trading chart of JSF
NEXT NOTES AI Companies 70,Net Total Return ETN(2067) margin trading chart of JPX TSE
NEXT NOTES AI Companies 70,Net Total Return ETN(2067) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 0 | - | - | 0 | 0 | 0 | 0 | 0 |
| 03/03 | 27405 | 1 | 0 | 0 | 0 | 27905 | 27905 | 27405 |
| 03/04 | 26405 | 5 | 0 | 0 | 0 | 26905 | 26905 | 26405 |
| 03/05 | 27330 | 5 | 0 | 0 | 0 | 27330 | 27330 | 27330 |
| 03/06 | 26690 | 5 | 0 | 0 | 0 | 26540 | 26690 | 26540 |
| 03/09 | 26020 | 6 | 0 | 0 | 0 | 25235 | 26020 | 25235 |
| 03/10 | 26300 | 6 | 0 | 0 | 0 | 26300 | 26300 | 26300 |
| 03/11 | 27055 | 6 | 0 | 0 | 0 | 27050 | 27055 | 27050 |
| 03/12 | 26570 | 3 | 0 | 0 | 0 | 26570 | 26570 | 26570 |
| 03/16 | 25815 | 3 | 0 | 0 | 0 | 25815 | 25815 | 25815 |
| 03/17 | 26085 | 3 | 0 | 0 | 0 | 25990 | 26085 | 25990 |
| 03/18 | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 03/19 | 26245 | 3 | 0 | 0 | 0 | 26270 | 26270 | 26245 |
| 03/24 | 25275 | 5 | 0 | 0 | 0 | 25300 | 25300 | 25275 |
| 03/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 03/26 | 25880 | 0 | 0 | 0 | 0 | 25880 | 25880 | 25880 |
| 03/27 | 25560 | 0 | 0 | 0 | 0 | 25870 | 25870 | 25560 |
| 03/30 | 25075 | 5 | 0 | 0 | 0 | 25200 | 25200 | 25000 |
| 03/31 | 25240 | 0 | 0 | 0 | 0 | 25180 | 25240 | 25000 |
| 04/01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 04/02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 04/03 | 0 | - | - | 0 | 0 | 0 | 0 | 0 |