日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(208) Stock price and margin ratio (JPX TSE) chart

None(208) margin trading chart of JSF

None(208) margin trading chart of JPX TSE

None(208) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 3140 0 0 0 0 3180 3180 3130
01/28 3155 0 0 0 0 3175 3175 3150
01/27 3170 0 0 0 0 3180 3185 3165
01/26 3180 0 0 0 0 3175 3200 3175
01/23 3205 0 0 0 0 3200 3205 3180
01/22 3190 0 0 0 0 3170 3195 3165
01/21 3140 0 0 0 0 3175 3190 3140
01/20 3200 0 0 0 0 3230 3230 3195
01/19 3195 0 0 0 0 3180 3200 3170
01/16 3175 0 0 0 0 3185 3195 3165
01/15 3175 0 0 0 0 3170 3175 3150
01/14 3150 0 0 0 0 3150 3160 3145
01/13 3170 0 0 0 0 3185 3220 3150
01/09 3150 0 0 0 0 3120 3150 3120
01/08 3120 0 0 0 0 3125 3150 3105
01/07 3125 0 0 0 0 3140 3150 3110
01/06 3135 0 0 0 0 3090 3135 3090
01/05 3090 0 0 0 0 3070 3100 3065
12/30 3065 0 0 0 0 3070 3070 3050
12/29 3070 0 0 0 0 3040 3070 3040
12/26 3055 0 0 0 0 3080 3080 3050
12/25 3075 0 0 0 0 3070 3075 3055
12/24 3060 0 0 0 0 3055 3075 3045
12/23 3045 0 0 0 0 3050 3070 3030
12/22 3040 0 0 0 0 3060 3070 3040
12/19 3055 0 0 0 0 3035 3060 3025
12/18 3025 0 0 0 0 3025 3040 3020
12/17 3035 0 0 0 0 3055 3070 3035
12/16 3055 0 0 0 0 3095 3095 3055
12/15 3095 0 0 0 0 3090 3110 3075
12/12 3080 0 0 0 0 3065 3120 3065
12/11 3085 0 0 0 0 3065 3095 3045
12/10 3065 0 0 0 0 3100 3110 3065
12/09 3100 0 0 0 0 3070 3170 3070
12/08 3065 0 0 0 0 3035 3065 3030
12/05 3035 0 0 0 0 3035 3035 3015
12/04 3040 0 0 0 0 2998 3040 2992
12/03 2992 0 0 0 0 3035 3035 2992
12/02 3035 0 0 0 0 3050 3050 3035
12/01 3060 0 0 0 0 3175 3175 3050