None(208) Stock price and margin ratio (JPX TSE) chart
None(208) margin trading chart of JSF
None(208) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 3140 | 0 | 0 | 0 | 0 | 3180 | 3180 | 3130 |
| 01/28 | 3155 | 0 | 0 | 0 | 0 | 3175 | 3175 | 3150 |
| 01/27 | 3170 | 0 | 0 | 0 | 0 | 3180 | 3185 | 3165 |
| 01/26 | 3180 | 0 | 0 | 0 | 0 | 3175 | 3200 | 3175 |
| 01/23 | 3205 | 0 | 0 | 0 | 0 | 3200 | 3205 | 3180 |
| 01/22 | 3190 | 0 | 0 | 0 | 0 | 3170 | 3195 | 3165 |
| 01/21 | 3140 | 0 | 0 | 0 | 0 | 3175 | 3190 | 3140 |
| 01/20 | 3200 | 0 | 0 | 0 | 0 | 3230 | 3230 | 3195 |
| 01/19 | 3195 | 0 | 0 | 0 | 0 | 3180 | 3200 | 3170 |
| 01/16 | 3175 | 0 | 0 | 0 | 0 | 3185 | 3195 | 3165 |
| 01/15 | 3175 | 0 | 0 | 0 | 0 | 3170 | 3175 | 3150 |
| 01/14 | 3150 | 0 | 0 | 0 | 0 | 3150 | 3160 | 3145 |
| 01/13 | 3170 | 0 | 0 | 0 | 0 | 3185 | 3220 | 3150 |
| 01/09 | 3150 | 0 | 0 | 0 | 0 | 3120 | 3150 | 3120 |
| 01/08 | 3120 | 0 | 0 | 0 | 0 | 3125 | 3150 | 3105 |
| 01/07 | 3125 | 0 | 0 | 0 | 0 | 3140 | 3150 | 3110 |
| 01/06 | 3135 | 0 | 0 | 0 | 0 | 3090 | 3135 | 3090 |
| 01/05 | 3090 | 0 | 0 | 0 | 0 | 3070 | 3100 | 3065 |
| 12/30 | 3065 | 0 | 0 | 0 | 0 | 3070 | 3070 | 3050 |
| 12/29 | 3070 | 0 | 0 | 0 | 0 | 3040 | 3070 | 3040 |
| 12/26 | 3055 | 0 | 0 | 0 | 0 | 3080 | 3080 | 3050 |
| 12/25 | 3075 | 0 | 0 | 0 | 0 | 3070 | 3075 | 3055 |
| 12/24 | 3060 | 0 | 0 | 0 | 0 | 3055 | 3075 | 3045 |
| 12/23 | 3045 | 0 | 0 | 0 | 0 | 3050 | 3070 | 3030 |
| 12/22 | 3040 | 0 | 0 | 0 | 0 | 3060 | 3070 | 3040 |
| 12/19 | 3055 | 0 | 0 | 0 | 0 | 3035 | 3060 | 3025 |
| 12/18 | 3025 | 0 | 0 | 0 | 0 | 3025 | 3040 | 3020 |
| 12/17 | 3035 | 0 | 0 | 0 | 0 | 3055 | 3070 | 3035 |
| 12/16 | 3055 | 0 | 0 | 0 | 0 | 3095 | 3095 | 3055 |
| 12/15 | 3095 | 0 | 0 | 0 | 0 | 3090 | 3110 | 3075 |
| 12/12 | 3080 | 0 | 0 | 0 | 0 | 3065 | 3120 | 3065 |
| 12/11 | 3085 | 0 | 0 | 0 | 0 | 3065 | 3095 | 3045 |
| 12/10 | 3065 | 0 | 0 | 0 | 0 | 3100 | 3110 | 3065 |
| 12/09 | 3100 | 0 | 0 | 0 | 0 | 3070 | 3170 | 3070 |
| 12/08 | 3065 | 0 | 0 | 0 | 0 | 3035 | 3065 | 3030 |
| 12/05 | 3035 | 0 | 0 | 0 | 0 | 3035 | 3035 | 3015 |
| 12/04 | 3040 | 0 | 0 | 0 | 0 | 2998 | 3040 | 2992 |
| 12/03 | 2992 | 0 | 0 | 0 | 0 | 3035 | 3035 | 2992 |
| 12/02 | 3035 | 0 | 0 | 0 | 0 | 3050 | 3050 | 3035 |
| 12/01 | 3060 | 0 | 0 | 0 | 0 | 3175 | 3175 | 3050 |