None(2097) Stock price and margin ratio (JPX TSE) chart
None(2097) margin trading chart of JSF
None(2097) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 1066 | 0 | 0 | 0 | 0 | 1060 | 1071 | 1060 |
| 12/15 | 1056 | 0 | 0 | 0 | 0 | 1051 | 1058 | 1051 |
| 12/12 | 1053 | 0 | 0 | 0 | 0 | 1085 | 1085 | 1051 |
| 12/11 | 1044 | 0 | 0 | 0 | 0 | 1047 | 1050 | 1039 |
| 12/10 | 1047 | 0 | 0 | 0 | 0 | 1042 | 1047 | 1039 |
| 12/09 | 1043 | 0 | 0 | 0 | 0 | 1032 | 1043 | 1031 |
| 12/08 | 1038 | 0 | 0 | 0 | 0 | 1050 | 1050 | 1033 |
| 12/05 | 1050 | 0 | 0 | 0 | 0 | 1047 | 1050 | 1041 |
| 12/04 | 1049 | 0 | 0 | 0 | 0 | 1057 | 1057 | 1046 |
| 12/03 | 1058 | 0 | 0 | 0 | 0 | 1055 | 1059 | 1053 |
| 12/02 | 1058 | 0 | 0 | 0 | 0 | 1059 | 1062 | 1052 |
| 12/01 | 1061 | 0 | 0 | 0 | 0 | 1070 | 1070 | 1061 |
| 11/28 | 1070 | 0 | 0 | 0 | 0 | 1085 | 1085 | 1070 |
| 11/27 | 1083 | 0 | 0 | 0 | 0 | 1079 | 1085 | 1077 |
| 11/26 | 1075 | 0 | 0 | 0 | 0 | 1075 | 1076 | 1072 |
| 11/25 | 1070 | 0 | 0 | 0 | 0 | 1067 | 1072 | 1062 |
| 11/21 | 1063 | 0 | 0 | 0 | 0 | 1068 | 1068 | 1058 |
| 11/20 | 1063 | 0 | 0 | 0 | 0 | 1062 | 1065 | 1059 |
| 11/19 | 1056 | 0 | 0 | 0 | 0 | 1055 | 1060 | 1054 |
| 11/18 | 1058 | 0 | 0 | 0 | 0 | 1078 | 1078 | 1058 |
| 11/17 | 1070 | 0 | 0 | 0 | 0 | 1069 | 1070 | 1065 |
| 11/13 | 1065 | 0 | 0 | 0 | 0 | 1068 | 1068 | 1062 |
| 11/12 | 1071 | 0 | 0 | 0 | 0 | 1070 | 1073 | 1069 |
| 11/11 | 1067 | 0 | 0 | 0 | 0 | 1058 | 1067 | 1058 |
| 11/10 | 1057 | 0 | 0 | 0 | 0 | 1062 | 1063 | 1057 |
| 11/07 | 1053 | 0 | 0 | 0 | 0 | 1059 | 1059 | 1053 |
| 11/06 | 1056 | 0 | 0 | 0 | 0 | 1060 | 1060 | 1051 |
| 11/05 | 1055 | 0 | 0 | 0 | 0 | 1051 | 1056 | 1045 |
| 11/04 | 1054 | 0 | 0 | 0 | 0 | 1047 | 1054 | 1045 |