None(2097) Stock Price and Margin ratio and Outstanding Margin Trading Charts

None(2097)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Open price	High price	Low Price
09/20	985	-	-	997	1004	985
09/19	993	42	82	1000	1006	993
09/18	1002	42	82	1000	1002	999
09/17	996	43	82	979	1000	979
09/13	1001	43	82	995	1010	995
09/12	995	43	82	1003	1003	994
09/11	988	43	82	1003	1003	985
09/10	1004	43	82	1010	1010	996
09/09	995	38	83	994	998	991
09/06	996	33	84	1001	1001	994
09/05	997	33	86	1002	1007	997
09/04	1003	28	87	1007	1009	1003
09/03	1008	18	91	1016	1016	1005
09/02	1014	18	91	1010	1015	1010
08/30	1008	8	94	1006	1008	1000
08/29	1008	3	97	1017	1021	1008
08/28	1020	3	99	1015	1020	1013
08/27	1014	3	0	1003	1014	1003
08/26	1002	3	0	1001	1004	1000
08/23	998	3	0	994	998	992
08/22	992	3	0	994	994	987
08/21	1004	3	0	1007	1008	1004
08/20	1007	3	0	1005	1009	1004
08/19	998	3	0	1005	1006	997
08/16	1004	3	0	1015	1015	998
08/15	1005	3	0	997	1005	986
08/14	996	3	0	990	996	985
08/13	984	3	0	971	989	971
08/09	972	3	0	985	986	972
08/08	981	3	0	991	991	975
08/07	990	3	0	968	991	961
08/06	972	3	0	992	992	970
08/05	938	10	10	963	963	938
08/02	965	3	0	992	992	960
08/01	992	7	7	975	1004	968