None(2098) Stock price and margin ratio (JPX TSE) chart
None(2098) margin trading chart of JSF
None(2098) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 988 | - | - | 0 | 0 | 982 | 993 | 971 |
09/19 | 976 | 1010 | 0 | 0 | 0 | 976 | 981 | 975 |
09/18 | 976 | 1010 | 0 | 0 | 0 | 974 | 977 | 968 |
09/17 | 972 | 1010 | 0 | 0 | 0 | 989 | 990 | 969 |
09/13 | 974 | 1000 | 0 | 0 | 0 | 984 | 984 | 972 |
09/12 | 976 | 1000 | 0 | 0 | 0 | 971 | 977 | 971 |
09/11 | 969 | 1000 | 0 | 0 | 0 | 976 | 976 | 965 |
09/10 | 981 | 1035 | 0 | 0 | 0 | 987 | 987 | 977 |
09/09 | 977 | 1035 | 0 | 0 | 0 | 972 | 977 | 969 |
09/06 | 977 | 701 | 0 | 0 | 0 | 995 | 995 | 977 |
09/05 | 980 | 701 | 0 | 0 | 0 | 975 | 990 | 972 |
09/04 | 975 | 721 | 0 | 0 | 0 | 981 | 985 | 974 |
09/03 | 987 | 722 | 0 | 0 | 0 | 991 | 991 | 987 |
09/02 | 990 | 722 | 0 | 0 | 0 | 999 | 999 | 990 |
08/30 | 992 | 1057 | 0 | 0 | 0 | 992 | 995 | 990 |
08/29 | 992 | 1057 | 0 | 0 | 0 | 1000 | 1001 | 992 |
08/28 | 997 | 1027 | 0 | 0 | 0 | 998 | 1000 | 996 |
08/27 | 999 | 1027 | 0 | 0 | 0 | 986 | 999 | 986 |
08/26 | 986 | 1028 | 0 | 0 | 0 | 985 | 989 | 985 |
08/23 | 981 | 1029 | 0 | 0 | 0 | 978 | 984 | 978 |
08/22 | 977 | 1030 | 0 | 0 | 0 | 977 | 978 | 969 |
08/21 | 989 | 1021 | 0 | 0 | 0 | 991 | 993 | 988 |
08/20 | 993 | 1031 | 0 | 0 | 0 | 986 | 993 | 986 |
08/19 | 983 | 1032 | 0 | 0 | 0 | 990 | 990 | 980 |
08/16 | 985 | 1033 | 0 | 0 | 0 | 992 | 992 | 984 |
08/15 | 985 | 1034 | 0 | 0 | 0 | 977 | 985 | 970 |
08/14 | 980 | 1034 | 0 | 0 | 0 | 972 | 980 | 969 |
08/13 | 973 | 1034 | 0 | 0 | 0 | 964 | 977 | 964 |
08/09 | 964 | 1033 | 0 | 0 | 0 | 976 | 978 | 963 |
08/08 | 973 | 1033 | 0 | 0 | 0 | 976 | 985 | 971 |
08/07 | 991 | 1033 | 0 | 0 | 0 | 962 | 993 | 959 |
08/06 | 977 | 983 | 0 | 0 | 0 | 999 | 999 | 966 |
08/05 | 950 | 983 | 0 | 0 | 0 | 977 | 980 | 950 |
08/02 | 984 | 1033 | 0 | 0 | 0 | 1012 | 1026 | 984 |
08/01 | 1003 | 1033 | 0 | 0 | 0 | 1010 | 1018 | 995 |