Nippon Beet Sugar Manufacturing Co.,Ltd.(2108) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Nippon Beet Sugar Manufacturing Co.,Ltd.(2108)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2838	-	-	-	-	2845	2895	2826
09/18	2817	10700	10700	-	-	2780	2817	2753
09/17	2777	11500	11500	-	-	2740	2777	2698
09/13	2690	10500	10500	34600	18700	2680	2735	2662
09/12	2689	10500	10500	-	-	2694	2711	2670
09/11	2650	10400	10400	-	-	2683	2710	2615
09/10	2727	10600	10600	-	-	2697	2812	2697
09/09	2673	10800	10800	-	-	2689	2700	2661
09/06	2717	10800	10800	43600	19700	2612	2774	2612
09/05	2593	10700	10700	-	-	2545	2625	2527
09/04	2569	11800	10900	-	-	2538	2620	2538
09/03	2588	12000	10800	-	-	2496	2592	2491
09/02	2489	11800	11300	-	-	2520	2520	2485
08/30	2519	11600	11300	46000	19300	2501	2528	2490
08/29	2526	11700	11600	-	-	2525	2534	2496
08/28	2538	11700	11700	-	-	2535	2538	2503
08/27	2547	11700	11700	-	-	2531	2566	2487
08/26	2550	11900	11900	-	-	2594	2615	2530
08/23	2603	12200	12200	46400	21000	2661	2661	2603
08/22	2661	12200	12200	-	-	2624	2675	2589
08/21	2600	12400	12400	-	-	2632	2657	2600
08/20	2635	12200	12200	-	-	2602	2663	2600
08/19	2598	12200	12200	-	-	2664	2667	2584
08/16	2664	12400	12400	42500	21100	2599	2664	2561
08/15	2560	12600	12600	-	-	2527	2590	2527
08/14	2535	12500	12500	-	-	2484	2584	2484
08/13	2534	12500	12500	-	-	2502	2580	2487
08/09	2498	13700	13700	44900	22500	2394	2570	2391
08/08	2344	13400	13400	-	-	2281	2455	2280
08/07	2304	13400	13400	-	-	2295	2395	2295
08/06	2326	13500	13500	-	-	2396	2396	2265
08/05	2246	13600	13600	-	-	2257	2345	2187
08/02	2457	14500	14500	45300	36900	2509	2550	2455
08/01	2606	17400	18200	-	-	2693	2693	2585