Mitsui Sugar Co.,Ltd.(2109) Stock Price and Margin ratio - Charts | kabusin.com
Mitsui Sugar Co.,Ltd.(2109) Stock price and margin ratio (JPX TSE) chart
Mitsui Sugar Co.,Ltd.(2109) margin trading chart of JSF
Mitsui Sugar Co.,Ltd.(2109) margin trading chart of JPX TSE
Mitsui Sugar Co.,Ltd.(2109) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 3535 | - | - | - | - | 3520 | 3560 | 3495 |
| 03/03 | 3470 | 5900 | 500 | - | - | 3530 | 3540 | 3460 |
| 03/04 | 3400 | 6800 | 500 | - | - | 3420 | 3420 | 3350 |
| 03/05 | 3455 | 5800 | 800 | - | - | 3455 | 3495 | 3440 |
| 03/06 | 3425 | 5700 | 800 | 21100 | 16500 | 3415 | 3425 | 3390 |
| 03/09 | 3425 | 6300 | 700 | - | - | 3355 | 3430 | 3340 |
| 03/10 | 3450 | 5600 | 900 | - | - | 3455 | 3465 | 3440 |
| 03/11 | 3445 | 5800 | 900 | - | - | 3480 | 3480 | 3445 |
| 03/12 | 3395 | 6300 | 600 | - | - | 3450 | 3455 | 3375 |
| 03/16 | 3380 | 600 | 600 | - | - | 3360 | 3395 | 3345 |
| 03/17 | 3380 | 600 | 600 | - | - | 3395 | 3415 | 3375 |
| 03/18 | 3445 | 800 | 800 | - | - | 3410 | 3445 | 3405 |
| 03/19 | 3365 | 600 | 600 | 22100 | 59600 | 3405 | 3420 | 3365 |
| 03/24 | 3435 | 300 | 600 | - | - | 3415 | 3435 | 3390 |
| 03/25 | 3400 | 600 | 1700 | - | - | 3435 | 3455 | 3395 |
| 03/26 | 3435 | 600 | 4600 | - | - | 3405 | 3435 | 3395 |
| 03/27 | 3460 | 500 | 31800 | 26300 | 231000 | 3445 | 3475 | 3435 |
| 03/30 | 3390 | 900 | 5600 | - | - | 3325 | 3390 | 3300 |
| 03/31 | 3400 | 800 | 4400 | - | - | 3400 | 3425 | 3380 |
| 04/01 | 3425 | 900 | 2400 | - | - | 3405 | 3425 | 3400 |
| 04/02 | 3470 | 800 | 2900 | - | - | 3435 | 3470 | 3430 |
| 04/03 | 3470 | - | - | - | - | 3485 | 3500 | 3465 |