Fuji Nihon Seito Corporation(2114) Stock Price and Margin ratio - Charts

Fuji Nihon Seito Corporation(2114)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	674	-	-	-	-	674	677	670
03/03	666	2600	300	-	-	677	677	660
03/04	654	3100	200	-	-	660	660	645
03/05	666	2300	200	-	-	664	670	660
03/06	664	2300	400	31600	2400	666	666	660
03/09	655	2800	800	-	-	659	660	652
03/10	659	2700	700	-	-	656	666	656
03/11	665	2200	800	-	-	663	665	660
03/12	653	2200	800	-	-	663	663	653
03/16	654	2000	700	-	-	652	656	651
03/17	651	1900	700	-	-	654	659	650
03/18	658	1900	600	-	-	659	661	652
03/19	657	2100	600	29000	2900	657	657	652
03/24	640	1600	900	-	-	644	648	640
03/25	644	1000	900	-	-	644	650	641
03/26	643	1000	800	-	-	646	648	643
03/27	641	1200	1200	27400	3700	643	647	641
03/30	638	1000	600	-	-	636	638	624
03/31	637	1000	800	-	-	640	640	631
04/01	642	1000	600	-	-	638	642	637
04/02	637	1000	700	-	-	644	644	636
04/03	639	-	-	-	-	635	640	635