Nissin Sugar Co.,Ltd.(2117) Stock Price and Margin ratio - Charts | kabusin.com
Nissin Sugar Co.,Ltd.(2117) Stock price and margin ratio (JPX TSE) chart
Nissin Sugar Co.,Ltd.(2117) margin trading chart of JSF
Nissin Sugar Co.,Ltd.(2117) margin trading chart of JPX TSE
Nissin Sugar Co.,Ltd.(2117) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 3005 | - | - | - | - | 3005 | 3010 | 2980 |
| 03/03 | 2985 | 4500 | 4500 | - | - | 3000 | 3000 | 2971 |
| 03/04 | 2896 | 3000 | 2800 | - | - | 2949 | 2949 | 2873 |
| 03/05 | 2927 | 2800 | 2800 | - | - | 2945 | 2972 | 2927 |
| 03/06 | 2927 | 3000 | 3000 | 31300 | 13800 | 2970 | 2973 | 2910 |
| 03/09 | 2882 | 3000 | 3000 | - | - | 2880 | 2893 | 2837 |
| 03/10 | 2903 | 3400 | 3400 | - | - | 2911 | 2924 | 2890 |
| 03/11 | 2933 | 4100 | 7700 | - | - | 2925 | 2940 | 2913 |
| 03/12 | 2860 | 5900 | 7000 | - | - | 2915 | 2915 | 2860 |
| 03/16 | 2837 | 4700 | 5000 | - | - | 2829 | 2848 | 2825 |
| 03/17 | 2870 | 3200 | 4200 | - | - | 2864 | 2899 | 2864 |
| 03/18 | 2929 | 3400 | 3600 | - | - | 2897 | 2929 | 2888 |
| 03/19 | 2854 | 3400 | 3600 | 15600 | 40900 | 2895 | 2919 | 2854 |
| 03/24 | 2872 | 4800 | 4900 | - | - | 2864 | 2883 | 2852 |
| 03/25 | 2923 | 3400 | 3700 | - | - | 2939 | 2939 | 2910 |
| 03/26 | 2936 | 4100 | 4200 | - | - | 2922 | 2936 | 2912 |
| 03/27 | 2927 | 2300 | 12600 | 12100 | 118400 | 2936 | 2954 | 2922 |
| 03/30 | 2847 | 3900 | 4800 | - | - | 2784 | 2861 | 2777 |
| 03/31 | 2860 | 3700 | 4900 | - | - | 2844 | 2889 | 2844 |
| 04/01 | 2900 | 3700 | 4900 | - | - | 2861 | 2900 | 2861 |
| 04/02 | 2872 | 4700 | 6500 | - | - | 2900 | 2933 | 2870 |
| 04/03 | 2877 | - | - | - | - | 2871 | 2906 | 2871 |