mixi,Inc.(2121) Stock Price and Margin ratio - Charts

mixi,Inc.(2121)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2715	11700	2800	-	-	2676	2718	2651
06/02	2677	13300	1500	-	-	2700	2700	2651
06/03	2686	13500	1900	-	-	2651	2686	2616
06/05	2694	12600	1700	366100	16000	2676	2712	2673
06/08	2707	10500	1300	-	-	2692	2723	2676
06/09	2695	10400	1100	-	-	2726	2727	2686
06/10	2700	9400	1100	-	-	2698	2708	2669
06/12	2667	7600	2200	356800	16900	2686	2687	2657
06/15	2636	7200	4000	-	-	2670	2683	2635
06/17	2643	7500	6100	-	-	2670	2675	2642
06/19	2588	7000	6700	370000	23600	2610	2610	2575
06/22	2666	9200	7100	-	-	2590	2668	2584
06/23	2602	8000	7300	-	-	2635	2635	2580
06/24	2565	5800	5700	-	-	2590	2603	2556
06/25	2552	6000	4600	-	-	2585	2595	2548
06/26	2619	8700	5700	389600	20600	2577	2619	2557
06/29	2685	11500	6600	-	-	2644	2694	2624
06/30	2707	9900	8200	-	-	2710	2739	2690
07/01	2739	10800	10300	-	-	2695	2740	2667
07/02	2806	9900	8200	-	-	2739	2819	2731
07/03	2813	11000	6600	291800	16400	2839	2853	2801
07/06	2869	11200	7000	-	-	2823	2869	2816
07/07	2940	45500	7900	-	-	2873	2977	2869
07/08	2942	78300	7100	-	-	2953	2991	2923
07/09	2925	112900	8100	-	-	2937	2962	2908
07/10	2933	10100	10100	-	-	2925	2965	2903
07/13	2907	-	-	-	-	2929	2940	2894