mixi,Inc.(2121) Stock Price and Margin ratio - Charts

mixi,Inc.(2121)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2575	13000	0	-	-	2567	2577	2553
04/02	2533	12500	0	-	-	2575	2585	2520
04/03	2540	12200	0	531400	14700	2554	2557	2538
04/06	2553	12200	0	-	-	2551	2565	2543
04/07	2556	13300	0	-	-	2550	2568	2535
04/08	2580	14300	100	-	-	2573	2590	2560
04/09	2553	14200	100	-	-	2570	2576	2539
04/10	2528	13700	100	528400	15300	2540	2548	2525
04/13	2519	15100	100	-	-	2519	2536	2505
04/14	2539	12900	100	-	-	2543	2549	2522
04/15	2583	13700	100	-	-	2550	2583	2545
04/17	2645	12400	0	488900	19900	2617	2654	2615
04/20	2617	11400	0	-	-	2645	2647	2605
04/21	2608	40000	40000	-	-	2612	2614	2584
04/22	2590	24800	24800	-	-	2602	2609	2577
04/23	2564	8600	800	-	-	2578	2582	2552
04/24	2520	9500	0	524100	16800	2535	2550	2518
04/27	2613	9700	100	-	-	2649	2653	2603
04/28	2602	9000	0	-	-	2606	2624	2583
04/30	2594	8900	0	-	-	2585	2601	2563
05/07	2578	11000	0	-	-	2598	2606	2546
05/11	2608	13600	0	-	-	2607	2621	2592
05/12	2604	14200	0	-	-	2600	2634	2598
05/13	2597	15100	0	-	-	2603	2626	2588
05/14	2591	14000	0	-	-	2600	2603	2577
05/15	2662	16100	0	453800	24200	2599	2662	2596
05/18	2640	25600	25600	-	-	2605	2698	2605
05/19	2733	12000	8100	-	-	2697	2733	2661
05/20	2679	13900	800	-	-	2722	2728	2668
05/21	2671	13200	600	-	-	2682	2685	2653
05/22	2676	13900	900	403200	19000	2656	2689	2656
05/25	2626	11800	1700	-	-	2663	2670	2582
05/26	2598	11700	2400	-	-	2626	2640	2598
05/27	2626	11800	3300	-	-	2597	2636	2573
05/28	2643	11400	3500	-	-	2647	2659	2627
05/29	2643	-	-	-	-	2640	2678	2636