mixi,Inc.(2121) Stock Price and Margin ratio and Outstanding Margin Trading Charts

mixi,Inc.(2121)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2893	1200	1100	-	-	2915	2921	2893
09/18	2886	1200	1000	-	-	2888	2912	2865
09/17	2877	3100	3100	-	-	2880	2900	2854
09/13	2862	400	400	391000	27700	2927	2949	2855
09/12	2927	400	100	-	-	2860	2934	2860
09/11	2821	1000	1000	-	-	2862	2862	2801
09/10	2862	400	200	-	-	2836	2865	2834
09/09	2836	400	300	-	-	2810	2836	2787
09/06	2853	400	200	375400	26800	2871	2892	2829
09/05	2853	400	300	-	-	2809	2866	2804
09/04	2813	1100	400	-	-	2788	2823	2788
09/03	2822	1100	500	-	-	2772	2828	2772
09/02	2770	500	400	-	-	2788	2795	2754
08/30	2757	4500	400	355600	26700	2747	2770	2731
08/29	2747	500	500	-	-	2750	2771	2725
08/28	2769	1300	500	-	-	2761	2776	2750
08/27	2772	1100	900	-	-	2750	2775	2735
08/26	2759	5500	800	-	-	2745	2764	2742
08/23	2750	900	800	360900	29600	2780	2784	2734
08/22	2788	500	500	-	-	2781	2793	2773
08/21	2787	2100	500	-	-	2806	2827	2777
08/20	2819	1200	900	-	-	2826	2829	2807
08/19	2800	1400	800	-	-	2800	2842	2791
08/16	2817	7000	1100	356900	26700	2824	2850	2778
08/15	2798	3500	1700	-	-	2753	2820	2746
08/14	2753	6000	6000	-	-	2782	2811	2704
08/13	2782	4500	4500	-	-	2783	2804	2760
08/09	2770	3200	3200	298600	36600	2826	2835	2770
08/08	2776	3700	3700	-	-	2753	2804	2740
08/07	2790	5900	5900	-	-	2744	2834	2735
08/06	2794	5100	5100	-	-	2751	2844	2747
08/05	2620	7100	7100	-	-	2780	2780	2577
08/02	2837	13900	13900	415400	56400	2835	2858	2806
08/01	2885	17400	17400	-	-	2957	2957	2866