JAC Recruitment Co.,Ltd.(2124) Stock Price and Margin ratio and Outstanding Margin Trading Charts

JAC Recruitment Co.,Ltd.(2124)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	788	-	-	-	-	795	795	782
09/19	798	6500	0	-	-	798	800	789
09/18	787	7900	0	-	-	790	802	781
09/17	782	10900	10900	-	-	767	782	765
09/13	767	7300	2800	174000	46600	780	786	761
09/12	783	7500	3500	-	-	787	793	783
09/11	778	8600	3900	-	-	786	792	773
09/10	790	9300	3900	-	-	794	804	789
09/09	790	9700	3300	-	-	761	790	761
09/06	771	7900	3200	195000	42200	769	775	766
09/05	769	7900	2600	-	-	757	774	754
09/04	764	8100	2400	-	-	759	776	759
09/03	774	8900	2100	-	-	747	775	747
09/02	747	9900	2500	-	-	757	765	747
08/30	757	11500	3600	216300	33600	764	769	754
08/29	758	7900	3200	-	-	751	765	745
08/28	751	7300	400	-	-	746	752	741
08/27	746	6100	1500	-	-	735	750	731
08/26	732	4200	1600	-	-	728	737	724
08/23	728	3800	0	235200	32500	729	740	727
08/22	724	3900	0	-	-	712	729	710
08/21	712	3800	0	-	-	698	717	696
08/20	702	3800	0	-	-	694	706	694
08/19	694	3800	0	-	-	695	707	691
08/16	703	3800	0	237600	32100	707	710	693
08/15	700	4500	0	-	-	697	703	693
08/14	697	5200	0	-	-	682	697	667
08/13	672	6500	1000	-	-	655	676	643
08/09	676	4900	0	236000	25400	685	687	666
08/08	664	1600	300	-	-	661	676	656
08/07	653	1800	0	-	-	642	671	639
08/06	652	2400	100	-	-	650	661	638
08/05	621	4500	200	-	-	626	635	589
08/02	656	6200	0	267600	23700	685	687	656
08/01	710	7400	0	-	-	724	727	708