JAC Recruitment Co.,Ltd.(2124) Stock Price and Margin ratio - Charts

JAC Recruitment Co.,Ltd.(2124)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	864	26700	1700	-	-	859	867	850
06/02	872	25600	6500	-	-	864	873	860
06/03	861	25300	1600	-	-	865	865	844
06/05	860	26900	1900	394400	45800	855	870	854
06/08	851	26600	1700	-	-	854	870	850
06/09	860	26400	2400	-	-	862	867	853
06/10	861	27900	3000	-	-	870	874	854
06/12	858	23400	2800	590200	48200	855	862	846
06/15	857	21700	3000	-	-	860	868	857
06/17	854	21400	3600	-	-	859	867	854
06/19	851	25100	7400	429300	54200	852	854	843
06/22	854	25100	8500	-	-	846	854	841
06/23	835	27500	8200	-	-	845	849	835
06/24	839	27100	8400	-	-	835	842	832
06/25	840	25300	7100	-	-	849	849	837
06/26	856	43200	43200	776400	160800	842	856	840
06/29	856	23500	300	-	-	848	858	845
06/30	854	23400	300	-	-	856	861	850
07/01	841	24300	400	-	-	845	849	837
07/02	857	19800	100	-	-	850	871	847
07/03	852	14300	100	753300	42600	867	869	851
07/06	858	14200	100	-	-	855	861	851
07/07	873	15300	4300	-	-	862	875	857
07/08	877	22200	600	-	-	869	880	867
07/09	872	18700	2200	-	-	878	882	872
07/10	874	19100	3500	-	-	867	878	863