E・J Holdings Inc.(2153) Stock price and margin ratio (JPX TSE) chart
E・J Holdings Inc.(2153) margin trading chart of JSF
E・J Holdings Inc.(2153) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 1790 | 4900 | 0 | - | - | 1789 | 1797 | 1765 |
09/18 | 1749 | 5100 | 0 | - | - | 1739 | 1760 | 1729 |
09/17 | 1726 | 5100 | 0 | - | - | 1696 | 1726 | 1696 |
09/13 | 1689 | 5200 | 0 | 153900 | 400 | 1682 | 1707 | 1682 |
09/12 | 1694 | 5300 | 0 | - | - | 1731 | 1735 | 1681 |
09/11 | 1687 | 5100 | 0 | - | - | 1725 | 1733 | 1682 |
09/10 | 1715 | 5300 | 0 | - | - | 1747 | 1747 | 1714 |
09/09 | 1744 | 4100 | 0 | - | - | 1683 | 1746 | 1680 |
09/06 | 1757 | 1600 | 0 | 147200 | 800 | 1818 | 1818 | 1744 |
09/05 | 1812 | 2100 | 0 | - | - | 1782 | 1855 | 1782 |
09/04 | 1784 | 2600 | 0 | - | - | 1805 | 1816 | 1784 |
09/03 | 1840 | 2200 | 0 | - | - | 1822 | 1845 | 1810 |
09/02 | 1822 | 2300 | 0 | - | - | 1826 | 1836 | 1807 |
08/30 | 1799 | 2200 | 0 | 145100 | 1000 | 1778 | 1799 | 1770 |
08/29 | 1771 | 2100 | 0 | - | - | 1784 | 1792 | 1763 |
08/28 | 1774 | 2300 | 0 | - | - | 1788 | 1788 | 1750 |
08/27 | 1776 | 1300 | 0 | - | - | 1769 | 1795 | 1757 |
08/26 | 1755 | 900 | 0 | - | - | 1719 | 1773 | 1701 |
08/23 | 1679 | 300 | 0 | 136800 | 800 | 1680 | 1690 | 1665 |
08/22 | 1665 | 200 | 0 | - | - | 1681 | 1681 | 1650 |
08/21 | 1681 | 200 | 0 | - | - | 1696 | 1700 | 1677 |
08/20 | 1703 | 200 | 0 | - | - | 1687 | 1711 | 1683 |
08/19 | 1677 | 200 | 0 | - | - | 1694 | 1710 | 1677 |
08/16 | 1696 | 500 | 0 | 135600 | 600 | 1698 | 1709 | 1675 |
08/15 | 1666 | 700 | 0 | - | - | 1665 | 1691 | 1651 |
08/14 | 1666 | 700 | 0 | - | - | 1666 | 1677 | 1650 |
08/13 | 1663 | 700 | 0 | - | - | 1664 | 1677 | 1639 |
08/09 | 1644 | 200 | 0 | 123600 | 500 | 1662 | 1691 | 1618 |
08/08 | 1610 | 200 | 0 | - | - | 1613 | 1666 | 1610 |
08/07 | 1631 | 200 | 0 | - | - | 1564 | 1645 | 1561 |
08/06 | 1589 | 200 | 0 | - | - | 1551 | 1622 | 1548 |
08/05 | 1481 | 300 | 0 | - | - | 1608 | 1619 | 1423 |
08/02 | 1696 | 300 | 0 | 155300 | 600 | 1723 | 1731 | 1681 |
08/01 | 1757 | 600 | 0 | - | - | 1798 | 1798 | 1745 |