E・J Holdings Inc.(2153) Stock Price and Margin ratio - Charts

E・J Holdings Inc.(2153)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1586	9200	0	-	-	1619	1619	1581
06/02	1576	8900	0	-	-	1580	1587	1562
06/03	1569	6100	0	-	-	1573	1577	1562
06/05	1575	6400	0	276100	800	1566	1588	1566
06/08	1571	6000	0	-	-	1570	1583	1558
06/09	1569	5900	0	-	-	1572	1587	1561
06/10	1579	5800	0	-	-	1568	1579	1564
06/12	1589	5500	0	270800	700	1582	1594	1575
06/15	1601	5800	0	-	-	1601	1610	1598
06/17	1589	5100	0	-	-	1586	1605	1586
06/19	1596	5100	0	246200	700	1600	1600	1581
06/22	1590	4900	0	-	-	1600	1602	1584
06/23	1580	4900	0	-	-	1583	1586	1576
06/24	1577	4900	0	-	-	1581	1594	1577
06/25	1580	5400	0	-	-	1589	1601	1578
06/26	1588	5400	0	245000	800	1581	1590	1576
06/29	1620	5400	0	-	-	1597	1620	1595
06/30	1613	5400	0	-	-	1623	1625	1609
07/01	1619	9900	0	-	-	1615	1625	1607
07/02	1644	9000	0	-	-	1628	1650	1626
07/03	1660	4800	0	246200	700	1652	1667	1647
07/06	1671	4800	0	-	-	1657	1672	1655
07/07	1671	5000	0	-	-	1675	1684	1668
07/08	1685	5000	0	-	-	1671	1689	1663
07/09	1680	5000	0	-	-	1687	1689	1674
07/10	1681	6400	0	-	-	1688	1692	1680
07/13	1665	-	-	-	-	1698	1707	1665