E・J Holdings Inc.(2153) Stock Price and Margin ratio - Charts

E・J Holdings Inc.(2153)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1778	2800	0	-	-	1770	1790	1762
04/02	1759	2500	0	-	-	1778	1797	1758
04/03	1776	2500	0	217500	1000	1784	1784	1768
04/06	1789	2300	0	-	-	1791	1795	1780
04/07	1793	2200	0	-	-	1795	1804	1789
04/08	1821	2200	0	-	-	1813	1837	1809
04/09	1804	2300	0	-	-	1821	1831	1801
04/10	1786	2100	0	223000	1000	1806	1810	1783
04/13	1767	2100	0	-	-	1797	1797	1764
04/14	1734	2100	0	-	-	1762	1768	1732
04/15	1757	2300	0	-	-	1752	1769	1748
04/17	1737	2300	0	233600	1100	1746	1753	1737
04/20	1722	2000	0	-	-	1744	1744	1720
04/21	1721	2000	0	-	-	1732	1735	1720
04/22	1709	1900	0	-	-	1722	1726	1707
04/23	1701	1900	0	-	-	1711	1720	1692
04/24	1684	5700	0	271300	900	1701	1705	1684
04/27	1681	4900	0	-	-	1681	1691	1674
04/28	1707	4900	0	-	-	1681	1707	1679
04/30	1695	5000	0	-	-	1691	1698	1680
05/07	1698	5700	0	-	-	1698	1704	1686
05/11	1680	5600	0	-	-	1685	1698	1680
05/12	1672	5500	0	-	-	1681	1683	1668
05/13	1668	5500	0	-	-	1677	1679	1666
05/14	1653	5600	0	-	-	1668	1669	1652
05/15	1657	5900	0	267500	13500	1660	1677	1652
05/18	1652	5900	0	-	-	1666	1667	1647
05/19	1674	5800	0	-	-	1667	1678	1661
05/20	1650	6200	0	-	-	1670	1670	1642
05/21	1654	6100	0	-	-	1658	1665	1653
05/22	1652	6000	0	259800	12100	1656	1658	1645
05/25	1651	6200	0	-	-	1660	1660	1646
05/26	1652	6000	0	-	-	1651	1655	1639
05/27	1651	5600	0	-	-	1662	1665	1649
05/28	1620	6900	0	-	-	1604	1620	1592
05/29	1630	-	-	-	-	1621	1639	1621