SAYLOR ADVERTISING INC.(2156) Stock Price and Margin ratio - Charts | kabusin.com
SAYLOR ADVERTISING INC.(2156) Stock price and margin ratio (JPX TSE) chart
SAYLOR ADVERTISING INC.(2156) margin trading chart of JSF
SAYLOR ADVERTISING INC.(2156) margin trading chart of JPX TSE
SAYLOR ADVERTISING INC.(2156) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 276 | 19000 | 0 | - | - | 276 | 276 | 276 |
| 06/02 | 271 | 19000 | 0 | - | - | 270 | 274 | 266 |
| 06/03 | 269 | 15800 | 0 | - | - | 270 | 272 | 266 |
| 06/05 | 267 | 15700 | 0 | 192500 | 0 | 268 | 271 | 266 |
| 06/08 | 278 | 11500 | 0 | - | - | 267 | 291 | 266 |
| 06/09 | 266 | 12000 | 0 | - | - | 280 | 280 | 251 |
| 06/10 | 257 | 12000 | 0 | - | - | 265 | 265 | 256 |
| 06/12 | 260 | 12000 | 0 | 189200 | 0 | 261 | 261 | 256 |
| 06/15 | 265 | 12000 | 0 | - | - | 261 | 265 | 261 |
| 06/17 | 259 | 11300 | 0 | - | - | 263 | 263 | 257 |
| 06/19 | 262 | 9000 | 0 | 188100 | 0 | 263 | 266 | 260 |
| 06/22 | 263 | 8700 | 0 | - | - | 262 | 265 | 262 |
| 06/23 | 264 | 8300 | 0 | - | - | 263 | 264 | 263 |
| 06/24 | 264 | 8200 | 0 | - | - | 264 | 264 | 263 |
| 06/25 | 263 | 7600 | 0 | - | - | 266 | 266 | 262 |
| 06/26 | 262 | 7600 | 0 | 189500 | 0 | 264 | 264 | 255 |
| 06/29 | 262 | 7300 | 0 | - | - | 262 | 262 | 261 |
| 06/30 | 262 | 7300 | 0 | - | - | 263 | 263 | 262 |
| 07/01 | 262 | 10500 | 0 | - | - | 262 | 262 | 262 |
| 07/02 | 263 | 10500 | 0 | - | - | 264 | 264 | 261 |
| 07/03 | 263 | 7400 | 0 | 177900 | 0 | 263 | 263 | 255 |
| 07/06 | 259 | 10700 | 0 | - | - | 263 | 266 | 258 |
| 07/07 | 264 | 7500 | 0 | - | - | 259 | 269 | 259 |
| 07/08 | 267 | 7500 | 0 | - | - | 264 | 267 | 264 |
| 07/09 | 265 | 7600 | 0 | - | - | 269 | 270 | 264 |
| 07/10 | 267 | 7800 | 0 | - | - | 265 | 269 | 264 |
| 07/13 | 269 | - | - | - | - | 267 | 270 | 267 |