KOSHIDAKA HOLDINGS Co.,LTD.(2157) Stock Price and Margin ratio - Charts

KOSHIDAKA HOLDINGS Co.,LTD.(2157)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1107	10600	0	-	-	1091	1107	1085
04/02	1094	10400	100	-	-	1111	1129	1090
04/03	1108	10400	0	958200	40400	1110	1117	1098
04/06	1116	10000	0	-	-	1115	1120	1111
04/07	1128	8100	0	-	-	1121	1136	1115
04/08	1141	9600	0	-	-	1142	1142	1127
04/09	1100	11500	0	-	-	1142	1145	1094
04/10	1100	11300	0	965600	49100	1102	1114	1091
04/13	1030	15800	1200	-	-	1050	1061	1022
04/14	1039	14600	1200	-	-	1030	1041	1021
04/15	1048	12700	1200	-	-	1050	1058	1043
04/17	1047	20000	1400	1031800	37100	1042	1062	1042
04/20	1058	19200	0	-	-	1057	1063	1042
04/21	1038	52500	52500	-	-	1056	1069	1025
04/22	1036	34400	34400	-	-	1032	1045	1028
04/23	1013	20400	5600	-	-	1030	1035	1009
04/24	1004	21000	800	1123700	33800	1005	1015	1003
04/27	998	20700	0	-	-	1001	1013	998
04/28	1012	21100	0	-	-	999	1012	997
04/30	998	51400	0	-	-	998	1006	994
05/07	999	81600	0	-	-	999	1007	986
05/11	1000	81300	400	-	-	1000	1020	992
05/12	994	82600	200	-	-	1000	1007	990
05/13	1002	81800	0	-	-	1000	1008	991
05/14	993	82500	0	-	-	998	1000	991
05/15	1014	82700	0	1246800	45000	993	1014	993
05/18	993	84800	0	-	-	1012	1012	987
05/19	998	82800	0	-	-	997	1010	995
05/20	987	89400	0	-	-	1003	1003	978
05/21	984	87700	0	-	-	990	996	984
05/22	980	89800	0	1347000	39800	985	988	976
05/25	960	92300	500	-	-	980	981	955
05/26	941	93800	0	-	-	960	961	935
05/27	950	93900	0	-	-	940	952	936
05/28	944	93700	0	-	-	957	962	940
05/29	954	-	-	-	-	944	963	943