KOSHIDAKA HOLDINGS Co.,LTD.(2157) Stock Price and Margin ratio - Charts

KOSHIDAKA HOLDINGS Co.,LTD.(2157)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	930	100900	0	-	-	945	945	923
06/02	923	100600	0	-	-	925	932	910
06/03	920	95400	0	-	-	924	930	910
06/05	942	94200	300	1375900	51600	929	951	922
06/08	945	93500	400	-	-	937	961	936
06/09	945	93500	500	-	-	950	959	945
06/10	972	92900	700	-	-	960	972	955
06/12	971	92300	1100	1458100	53100	971	973	961
06/15	960	91500	1000	-	-	972	972	955
06/17	951	89900	1000	-	-	960	963	950
06/19	950	90300	1200	1452600	60700	950	959	943
06/22	935	90400	800	-	-	946	955	935
06/23	933	84300	300	-	-	930	941	928
06/24	919	82900	100	-	-	940	943	919
06/25	921	83700	100	-	-	928	928	916
06/26	929	82300	300	1372700	79900	921	929	915
06/29	967	81500	500	-	-	937	968	934
06/30	960	82200	500	-	-	967	968	949
07/01	944	82100	500	-	-	950	962	944
07/02	967	79000	500	-	-	959	974	949
07/03	967	77700	0	1356500	311000	975	977	966
07/06	981	77400	600	-	-	974	985	970
07/07	987	77400	2200	-	-	981	992	977
07/08	984	77200	100	-	-	987	991	983
07/09	970	79100	400	-	-	978	982	968
07/10	970	80400	400	-	-	960	980	958
07/13	1035	-	-	-	-	985	1043	978