FRONTEO,Inc.(2158) Stock Price and Margin ratio - Charts

FRONTEO,Inc.(2158)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	582	159500	0	-	-	600	602	576
06/02	573	159300	0	-	-	580	580	562
06/03	581	161800	0	-	-	572	588	560
06/05	596	157800	0	2063000	0	574	605	574
06/08	582	157100	0	-	-	586	594	576
06/09	578	138700	0	-	-	587	597	575
06/10	562	139400	0	-	-	575	579	556
06/12	554	135600	0	2090300	0	550	555	544
06/15	563	130300	0	-	-	562	572	559
06/17	602	128000	0	-	-	579	610	577
06/19	580	131200	0	2072900	0	598	598	574
06/22	596	107800	0	-	-	590	607	586
06/23	567	110500	0	-	-	596	597	566
06/24	575	108300	0	-	-	570	582	570
06/25	589	108800	0	-	-	585	593	576
06/26	580	112200	0	2073400	0	579	585	573
06/29	601	107000	0	-	-	596	610	594
06/30	607	107000	0	-	-	610	610	590
07/01	612	106000	0	-	-	606	612	600
07/02	619	102200	0	-	-	611	630	611
07/03	630	98000	0	2016000	0	635	637	616
07/06	636	100600	0	-	-	630	643	629
07/07	630	99100	0	-	-	643	658	630
07/08	610	101100	0	-	-	625	626	609
07/09	617	100000	0	-	-	606	619	605
07/10	632	97100	0	-	-	619	639	616
07/13	632	-	-	-	-	633	646	628