日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

FRONTEO,Inc.(2158) Stock price and margin ratio (JPX TSE) chart

FRONTEO,Inc.(2158) margin trading chart of JSF

FRONTEO,Inc.(2158) margin trading chart of JPX TSE

FRONTEO,Inc.(2158) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/05 856 0 0 0 0 839 859 836
12/04 843 0 0 0 0 839 854 823
12/03 838 0 0 0 0 860 868 838
12/02 858 0 0 0 0 879 887 848
12/01 885 0 0 0 0 915 916 876
11/28 917 0 0 0 0 910 923 908
11/27 910 0 0 0 0 931 937 903
11/26 943 0 0 0 0 924 954 908
11/25 918 0 0 0 0 936 956 908
11/21 928 0 0 0 0 904 950 901
11/20 923 0 0 0 0 927 949 905
11/19 897 0 0 0 0 910 939 891
11/18 923 0 0 0 0 930 947 904
11/17 940 0 0 0 0 954 1004 924
11/13 922 0 0 0 0 964 964 921
11/12 960 0 0 0 0 935 963 922
11/11 939 0 0 0 0 935 953 920
11/10 929 0 0 0 0 915 930 912
11/07 899 0 0 0 0 918 932 887
11/06 933 0 0 0 0 949 969 932
11/05 944 0 0 0 0 906 944 898
11/04 906 0 0 0 0 929 932 898