FRONTEO,Inc.(2158) Stock Price and Margin ratio - Charts

FRONTEO,Inc.(2158)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	923	-	-	-	-	919	933	900
03/03	891	139200	0	-	-	917	938	890
03/04	853	144800	0	-	-	880	897	836
03/05	891	134100	0	-	-	880	905	876
03/06	894	135900	0	2436700	0	888	906	882
03/09	853	136100	0	-	-	850	866	830
03/10	870	138900	0	-	-	868	882	857
03/11	885	133300	0	-	-	870	909	868
03/12	848	150800	0	-	-	880	880	840
03/16	820	159400	0	-	-	808	820	800
03/17	826	157300	0	-	-	825	839	820
03/18	852	157100	0	-	-	837	852	826
03/19	806	169800	0	2761900	100	825	833	804
03/24	802	153800	0	-	-	795	804	781
03/25	819	152500	0	-	-	805	823	805
03/26	801	152000	0	-	-	816	819	795
03/27	819	160800	0	2524100	0	792	822	791
03/30	798	151700	0	-	-	790	801	779
03/31	802	153800	0	-	-	796	817	789
04/01	844	145800	0	-	-	823	845	822
04/02	818	131900	0	-	-	855	861	814
04/03	833	-	-	-	-	829	847	826