FRONTEO,Inc.(2158) Stock Price and Margin ratio - Charts

FRONTEO,Inc.(2158)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	844	145800	0	-	-	823	845	822
04/02	818	131900	0	-	-	855	861	814
04/03	833	132000	0	2386800	0	829	847	826
04/06	837	129700	0	-	-	824	844	824
04/07	811	134000	0	-	-	838	839	808
04/08	840	131400	0	-	-	825	842	817
04/09	814	135800	0	-	-	831	834	811
04/10	812	136900	0	2453300	0	821	834	812
04/13	833	140000	0	-	-	812	835	805
04/14	833	141700	0	-	-	835	842	823
04/15	841	142600	0	-	-	838	851	833
04/17	857	136200	0	2456900	0	903	915	852
04/20	836	144600	0	-	-	865	865	826
04/21	835	145100	0	-	-	840	850	830
04/22	824	148800	0	-	-	837	837	823
04/23	797	153700	0	-	-	821	826	795
04/24	782	162700	0	2532300	0	798	802	782
04/27	776	172900	0	-	-	782	792	773
04/28	796	167000	0	-	-	790	796	779
04/30	777	166500	0	-	-	781	789	768
05/07	800	166000	0	-	-	800	805	784
05/11	813	155000	0	-	-	820	823	802
05/12	804	155900	0	-	-	811	817	802
05/13	820	156500	0	-	-	800	866	792
05/14	794	157500	0	-	-	825	828	794
05/15	789	164000	0	2638200	0	796	803	779
05/18	639	150100	0	-	-	639	656	639
05/19	609	163200	0	-	-	640	649	604
05/20	589	164200	0	-	-	607	609	576
05/21	600	168900	0	-	-	585	605	578
05/22	620	169700	0	2121900	0	603	627	603
05/25	597	163900	0	-	-	624	630	593
05/26	582	165300	0	-	-	597	600	582
05/27	592	166500	0	-	-	588	595	580
05/28	591	163200	0	-	-	590	599	581
05/29	596	-	-	-	-	616	622	596