CHIIKISHINBUNSHA CO.,LTD.(2164) Stock Price and Margin ratio - Charts

CHIIKISHINBUNSHA CO.,LTD.(2164)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	294	1194600	0	-	-	299	300	290
06/02	297	1194600	0	-	-	294	299	282
06/03	295	1193100	0	-	-	293	295	285
06/05	289	1193600	0	2937800	0	283	289	280
06/08	288	1193700	0	-	-	289	290	282
06/09	283	1193500	0	-	-	288	288	282
06/10	290	1193500	0	-	-	283	292	279
06/12	287	1197200	0	2577300	0	292	292	281
06/15	290	1197700	0	-	-	287	292	287
06/17	287	821000	0	-	-	291	293	287
06/19	298	513000	0	512000	0	290	301	290
06/22	288	212600	0	-	-	300	302	284
06/23	290	210900	0	-	-	286	291	278
06/24	154	201300	0	-	-	160	180	142
06/25	161	214800	0	-	-	154	163	146
06/26	158	202900	0	209800	0	163	163	153
06/29	169	208300	0	-	-	163	177	159
06/30	157	198700	0	-	-	165	165	155
07/01	160	158400	0	-	-	166	166	157
07/02	157	158400	0	-	-	160	160	157
07/03	156	157800	0	204900	0	158	159	155
07/06	155	157300	0	-	-	159	160	152
07/07	155	157300	0	-	-	160	169	153
07/08	156	157300	0	-	-	159	160	155
07/09	159	157300	0	-	-	158	162	156
07/10	165	157100	0	-	-	162	175	160
07/13	159	-	-	-	-	162	162	156