CHIIKISHINBUNSHA CO.,LTD.(2164) Stock price and margin ratio (JPX TSE) chart
CHIIKISHINBUNSHA CO.,LTD.(2164) margin trading chart of JSF
CHIIKISHINBUNSHA CO.,LTD.(2164) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 270 | 0 | 0 | 0 | 0 | 262 | 271 | 262 |
| 12/05 | 270 | 0 | 0 | 0 | 0 | 271 | 271 | 265 |
| 12/04 | 271 | 0 | 0 | 0 | 0 | 281 | 281 | 269 |
| 12/03 | 273 | 0 | 0 | 0 | 0 | 270 | 277 | 260 |
| 12/02 | 270 | 0 | 0 | 0 | 0 | 275 | 277 | 269 |
| 12/01 | 274 | 0 | 0 | 0 | 0 | 305 | 305 | 272 |
| 11/28 | 297 | 0 | 0 | 0 | 0 | 293 | 298 | 286 |
| 11/27 | 297 | 0 | 0 | 0 | 0 | 274 | 301 | 269 |
| 11/26 | 268 | 0 | 0 | 0 | 0 | 277 | 277 | 266 |
| 11/25 | 267 | 0 | 0 | 0 | 0 | 265 | 315 | 265 |
| 11/21 | 265 | 0 | 0 | 0 | 0 | 267 | 270 | 264 |
| 11/20 | 268 | 0 | 0 | 0 | 0 | 265 | 280 | 265 |
| 11/19 | 265 | 0 | 0 | 0 | 0 | 265 | 271 | 264 |
| 11/18 | 263 | 0 | 0 | 0 | 0 | 271 | 273 | 263 |
| 11/17 | 279 | 0 | 0 | 0 | 0 | 271 | 287 | 271 |
| 11/13 | 276 | 0 | 0 | 0 | 0 | 280 | 284 | 271 |
| 11/12 | 283 | 0 | 0 | 0 | 0 | 284 | 286 | 281 |
| 11/11 | 280 | 0 | 0 | 0 | 0 | 302 | 303 | 280 |
| 11/10 | 291 | 0 | 0 | 0 | 0 | 283 | 295 | 283 |
| 11/07 | 287 | 0 | 0 | 0 | 0 | 282 | 287 | 279 |
| 11/06 | 287 | 0 | 0 | 0 | 0 | 294 | 294 | 280 |
| 11/05 | 292 | 0 | 0 | 0 | 0 | 300 | 308 | 270 |
| 11/04 | 302 | 0 | 0 | 0 | 0 | 319 | 319 | 300 |