CHIIKISHINBUNSHA CO.,LTD.(2164) Stock Price and Margin ratio - Charts

CHIIKISHINBUNSHA CO.,LTD.(2164)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	332	1185600	0	-	-	341	341	319
04/02	321	1185500	0	-	-	332	333	320
04/03	329	1185500	0	3228900	0	327	329	322
04/06	319	1185500	0	-	-	323	326	315
04/07	312	1185600	0	-	-	318	320	310
04/08	313	1185600	0	-	-	312	319	310
04/09	328	1185600	0	-	-	314	328	314
04/10	310	1185600	0	3229900	0	329	329	310
04/13	324	1187100	0	-	-	307	335	300
04/14	315	1187100	0	-	-	319	324	315
04/15	314	1187100	0	-	-	315	319	310
04/17	313	1189900	0	2950400	0	309	317	309
04/20	312	1190100	0	-	-	311	319	311
04/21	354	1191500	0	-	-	320	369	319
04/22	340	1191000	0	-	-	346	350	333
04/23	344	1190200	0	-	-	348	355	335
04/24	324	1190100	0	2916200	0	348	355	324
04/27	317	1190400	0	-	-	326	328	315
04/28	323	1190400	0	-	-	315	326	308
04/30	324	1190400	0	-	-	320	324	311
05/07	340	1190500	0	-	-	344	347	336
05/11	313	1195500	0	-	-	340	340	311
05/12	305	1196200	0	-	-	315	315	305
05/13	297	1195900	0	-	-	304	306	295
05/14	306	1195900	0	-	-	299	306	292
05/15	294	1193200	0	2931100	0	300	300	280
05/18	300	1193200	0	-	-	299	302	282
05/19	297	1193200	0	-	-	305	312	296
05/20	297	1193700	0	-	-	296	297	279
05/21	291	1193700	0	-	-	291	294	290
05/22	290	1193900	0	2940100	0	287	290	286
05/25	286	1193900	0	-	-	289	292	286
05/26	289	1193900	0	-	-	291	291	286
05/27	290	1193900	0	-	-	289	296	285
05/28	292	1194700	0	-	-	292	292	287
05/29	294	-	-	-	-	293	294	290