日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

CHIIKISHINBUNSHA CO.,LTD.(2164) Stock price and margin ratio (JPX TSE) chart

CHIIKISHINBUNSHA CO.,LTD.(2164) margin trading chart of JSF

CHIIKISHINBUNSHA CO.,LTD.(2164) margin trading chart of JPX TSE

CHIIKISHINBUNSHA CO.,LTD.(2164) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/08 270 0 0 0 0 262 271 262
12/05 270 0 0 0 0 271 271 265
12/04 271 0 0 0 0 281 281 269
12/03 273 0 0 0 0 270 277 260
12/02 270 0 0 0 0 275 277 269
12/01 274 0 0 0 0 305 305 272
11/28 297 0 0 0 0 293 298 286
11/27 297 0 0 0 0 274 301 269
11/26 268 0 0 0 0 277 277 266
11/25 267 0 0 0 0 265 315 265
11/21 265 0 0 0 0 267 270 264
11/20 268 0 0 0 0 265 280 265
11/19 265 0 0 0 0 265 271 264
11/18 263 0 0 0 0 271 273 263
11/17 279 0 0 0 0 271 287 271
11/13 276 0 0 0 0 280 284 271
11/12 283 0 0 0 0 284 286 281
11/11 280 0 0 0 0 302 303 280
11/10 291 0 0 0 0 283 295 283
11/07 287 0 0 0 0 282 287 279
11/06 287 0 0 0 0 294 294 280
11/05 292 0 0 0 0 300 308 270
11/04 302 0 0 0 0 319 319 300