Link and Motivation Inc.(2170) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Link and Motivation Inc.(2170) Stock price and margin ratio (JPX TSE) chart
Link and Motivation Inc.(2170) margin trading chart of JSF
Link and Motivation Inc.(2170) margin trading chart of JPX TSE
Link and Motivation Inc.(2170) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/13 | 562 | 0 | 0 | - | - | 560 | 590 | 558 |
| 02/12 | 557 | 0 | 0 | - | - | 518 | 569 | 508 |
| 02/10 | 525 | 0 | 0 | - | - | 514 | 528 | 514 |
| 02/09 | 510 | 0 | 0 | - | - | 507 | 510 | 503 |
| 02/06 | 500 | 0 | 0 | 1035000 | 91500 | 504 | 504 | 498 |
| 02/05 | 507 | 0 | 0 | - | - | 503 | 513 | 502 |
| 02/04 | 504 | 0 | 0 | - | - | 504 | 507 | 498 |
| 02/03 | 505 | 0 | 0 | - | - | 504 | 506 | 500 |
| 01/30 | 503 | 0 | 0 | 1017000 | 112300 | 500 | 504 | 496 |
| 01/29 | 501 | 0 | 0 | - | - | 505 | 505 | 498 |
| 01/28 | 504 | 0 | 0 | - | - | 507 | 507 | 502 |
| 01/27 | 508 | 0 | 0 | - | - | 510 | 512 | 506 |
| 01/26 | 513 | 0 | 0 | - | - | 520 | 520 | 511 |
| 01/23 | 528 | 0 | 0 | 935700 | 123200 | 528 | 534 | 525 |
| 01/22 | 524 | 0 | 0 | - | - | 520 | 527 | 518 |
| 01/21 | 516 | 0 | 0 | - | - | 516 | 519 | 511 |
| 01/20 | 523 | 0 | 0 | - | - | 530 | 530 | 518 |
| 01/19 | 523 | 0 | 0 | - | - | 526 | 526 | 517 |
| 01/16 | 528 | 0 | 0 | 939500 | 145100 | 537 | 540 | 520 |
| 01/15 | 538 | 0 | 0 | - | - | 528 | 540 | 528 |
| 01/14 | 530 | 0 | 0 | - | - | 526 | 534 | 525 |
| 01/13 | 525 | 0 | 0 | - | - | 532 | 532 | 522 |
| 01/09 | 526 | 0 | 0 | 985600 | 159300 | 528 | 531 | 523 |
| 01/08 | 525 | 0 | 0 | - | - | 524 | 528 | 521 |
| 01/07 | 524 | 0 | 0 | - | - | 516 | 529 | 511 |
| 01/06 | 514 | 0 | 0 | - | - | 506 | 518 | 505 |
| 01/05 | 504 | 0 | 0 | - | - | 510 | 514 | 499 |