Link and Motivation Inc.(2170) Stock Price and Margin ratio - Charts

Link and Motivation Inc.(2170)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	587	361100	369900	-	-	553	587	553
04/02	592	375100	377100	-	-	587	601	586
04/03	607	344800	387000	804600	974100	592	608	591
04/06	633	292400	392200	-	-	609	640	609
04/07	634	281700	392600	-	-	639	649	630
04/08	639	286500	389700	-	-	641	645	637
04/09	606	301000	379700	-	-	638	640	604
04/10	581	376000	376000	812900	1111500	607	609	576
04/13	564	364700	364700	-	-	574	582	560
04/14	559	350200	350200	-	-	574	575	556
04/15	563	342200	342200	-	-	567	571	562
04/17	551	323600	323600	843900	1228900	559	563	549
04/20	552	335400	335400	-	-	556	557	546
04/21	552	340800	340800	-	-	555	563	545
04/22	548	317000	317000	-	-	552	554	546
04/23	539	318800	318800	-	-	544	546	535
04/24	525	316100	316100	939000	1431100	541	542	524
04/27	528	311200	311200	-	-	524	532	521
04/28	555	336500	336500	-	-	535	555	533
04/30	556	346500	346500	-	-	550	564	547
05/07	569	363100	363100	-	-	572	575	564
05/11	556	340400	340400	-	-	571	575	553
05/12	547	299700	299700	-	-	547	554	542
05/13	547	268400	268400	-	-	547	553	547
05/14	533	266700	266700	-	-	545	545	527
05/15	532	232600	232600	1238100	1912300	533	546	530
05/18	534	235200	235200	-	-	526	536	518
05/19	559	226000	226000	-	-	540	562	539
05/20	535	221800	221800	-	-	560	562	531
05/21	542	219000	219000	-	-	544	549	541
05/22	550	216800	216800	1191100	1908300	542	551	537
05/25	544	201400	201400	-	-	556	556	535
05/26	562	215500	215500	-	-	562	576	554
05/27	567	209100	209100	-	-	558	568	553
05/28	562	208300	208300	-	-	562	564	554
05/29	563	-	-	-	-	564	575	562