Link and Motivation Inc.(2170) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Link and Motivation Inc.(2170)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	637	-	-	-	-	630	645	624
09/18	623	96400	96400	-	-	625	632	617
09/17	620	85900	85900	-	-	618	623	610
09/13	617	85300	85300	529100	222300	631	635	610
09/12	621	90800	90800	-	-	610	626	603
09/11	606	94700	94700	-	-	599	620	596
09/10	601	93700	93700	-	-	576	604	575
09/09	576	89100	89100	-	-	556	576	553
09/06	576	94000	94000	537400	232700	572	581	569
09/05	573	91700	91700	-	-	566	583	562
09/04	569	90200	90200	-	-	563	580	563
09/03	588	101900	101900	-	-	600	605	586
09/02	580	104400	104400	-	-	610	610	580
08/30	610	114100	114100	535600	276900	601	610	597
08/29	602	110100	110100	-	-	596	608	591
08/28	595	108800	108800	-	-	604	604	577
08/27	609	114800	114800	-	-	610	618	604
08/26	591	103800	103800	-	-	570	591	567
08/23	565	74200	74200	590000	244900	584	584	565
08/22	594	98400	98400	-	-	588	594	580
08/21	588	94400	94400	-	-	592	599	580
08/20	592	96800	96800	-	-	570	592	569
08/19	562	81600	81600	-	-	578	583	561
08/16	574	98700	98700	590600	289600	560	574	550
08/15	551	53900	53900	-	-	565	569	548
08/14	558	56800	56800	-	-	529	560	525
08/13	535	23700	13200	-	-	510	535	504
08/09	455	48000	12200	816200	73400	476	476	445
08/08	436	35900	11300	-	-	413	439	411
08/07	419	28000	17700	-	-	408	429	401
08/06	416	26500	9500	-	-	408	421	402
08/05	369	28900	7800	-	-	391	402	364
08/02	423	32100	0	876200	67800	441	443	423
08/01	464	35400	2200	-	-	483	484	464