Link and Motivation Inc.(2170) Stock Price and Margin ratio - Charts

Link and Motivation Inc.(2170)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	554	190100	190100	-	-	563	565	549
06/02	564	189000	189000	-	-	548	567	545
06/03	560	185100	185100	-	-	564	565	546
06/05	563	180200	180200	1092200	1957800	563	571	560
06/08	559	178800	178800	-	-	560	567	552
06/09	563	179000	179000	-	-	564	567	556
06/10	560	175600	175600	-	-	561	569	553
06/12	551	143600	143600	1120800	2126800	557	557	543
06/15	544	144400	144400	-	-	554	558	544
06/17	541	122700	122700	-	-	554	555	541
06/19	545	127300	127300	1108300	2277100	547	551	545
06/22	535	59300	127200	-	-	548	550	535
06/23	529	102800	111700	-	-	535	537	528
06/24	529	34000	143100	-	-	530	539	529
06/25	522	5300	530900	-	-	534	534	522
06/26	532	41900	1677500	986900	4157800	531	536	523
06/29	543	184900	96900	-	-	535	544	533
06/30	548	78100	78100	-	-	547	553	535
07/01	542	84400	84400	-	-	555	560	541
07/02	563	76200	76200	-	-	543	567	542
07/03	565	66400	66400	967500	225700	563	570	560
07/06	576	71900	71900	-	-	565	578	562
07/07	580	69300	69300	-	-	576	583	573
07/08	596	84600	89500	-	-	586	602	578
07/09	586	87400	87400	-	-	587	596	581
07/10	585	83100	83100	-	-	586	592	583
07/13	586	-	-	-	-	591	601	585